Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.13
-4.15%
$ 700,619 $ 1,330
Feb 2026 $ 1.18
-25.79%
$ 730,973 $ 2,708
Jan 2026 $ 1.59
+41.20%
$ 984,954 $ 3,839
Dec 2025 $ 1.26
-21.25%
$ 697,582 $ 3,775
Nov 2025 $ 1.29
+3.20%
$ 991,147 $ 11,713
Oct 2025 $ 1.25
-16.67%
$ 774,333 $ 10,381
Sep 2025 $ 1.5
+3.01%
$ 929,198 $ 4,560
Aug 2025 $ 1.92
-12.29%
$ 902,065 $ 5,854
Jul 2025 $ 2.19
-12.44%
$ 1.36 million $ 9,254
Jun 2025 $ 2.5
+44.02%
$ 1.55 million $ 25,950
May 2025 $ 1.74
+97.04%
$ 1.08 million $ 18,890
Apr 2025 $ 0.881
-41.15%
$ 545,745 $ 2,434
Mar 2025 $ 1.5
+18.98%
$ 927,332 $ 5,123
Feb 2025 $ 1.26
-28.88%
$ 779,403 $ 3,569
Jan 2025 $ 1.77
-20.67%
$ 1.1 million $ 5,553
Dec 2024 $ 2
+5.26%
$ 774,321 $ 20,528
Nov 2024 $ 1.9
+58.33%
$ 1.18 million $ 37,549
Oct 2024 $ 1.2
-3.90%
$ 743,345 $ 3,624
Sep 2024 $ 1.25
+21.23%
$ 773,510 $ 2,054
Aug 2024 $ 1.03
-6.36%
$ 638,035 $ 5,765
Jul 2024 $ 1.1
-20.29%
$ 681,394 $ 2,824
Jun 2024 $ 1.38
+1,358.21%
$ 854,838 $ 16,794
May 2024 $ 1.82
-1.42%
$ 1.12 million $ 44,257
Apr 2024 $ 1.84
-7.90%
$ 1.14 million $ 478.1 million
Mar 2024 $ 2
+21.12%
$ 1.24 million $ 4,679
Feb 2024 $ 1.65
+16.92%
$ 1.02 million $ 3,894
Jan 2024 $ 1.41
+3,932.84%
$ 874,831 $ 53,042
Dec 2023 $ 0.035
+23.61%
$ 21,693 $ 110,570
Nov 2023 $ 0.0316
-97.80%
$ 19,549 $ 12,524
Oct 2023 $ 1.44
-2.85%
$ 890,616 $ 13,690
Sep 2023 $ 1.48
-1.32%
$ 916,751 $ 631
Aug 2023 $ 1.5
-11.78%
$ 929,011 $ 1.22 million
Jul 2023 $ 1.1
-3.33%
$ 681,548 $ 2,951
Jun 2023 $ 1.14
+0.19%
$ 704,985 $ 261
May 2023 $ 1.14
+13.60%
$ 703,622 $ 16,511
Apr 2023 $ 1
+0.00%
$ 619,386 $ 1,754
Mar 2023 $ 1
+2.04%
$ 619,386 $ 47,972
Feb 2023 $ 0.98
+6.12%
$ 606,998 $ 2,120
Jan 2023 $ 1.37
+61.27%
$ 847,877 $ 12,736
Dec 2022 $ 0.849
-54.85%
$ 525,735 $ 40,078
Nov 2022 $ 1.88
+17.49%
$ 1.16 million $ 1,143
Oct 2022 $ 1.6
-21.17%
$ 991,009 $ 1,746
Sep 2022 $ 2.03
+11.56%
$ 1.26 million $ 5,105
Aug 2022 $ 1.82
-9.03%
$ 1.13 million $ 10,227
Jul 2022 $ 2
-6.10%
$ 1.24 million $ 11,911
Jun 2022 $ 2.13
-19.62%
$ 1.32 million $ 6,129
May 2022 $ 2.65
-12.24%
$ 1.64 million $ 8,571
Apr 2022 $ 3.02
-10.05%
$ 1.87 million $ 14,564
Mar 2022 $ 3.36
+62.52%
$ 2.08 million $ 29,769
Feb 2022 $ 2.07
-33.42%
$ 1.28 million $ 4,972
Download