Coinranking
Omni Historical Data
OMNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2026 | $0.07 | -30.00% | ||
| Jun 2026 | $0.1 | -91.16% | ||
| May 2026 | $1.13 | +0.00% | ||
| Apr 2026 | $1.13 | +0.00% | ||
| Mar 2026 | $1.13 | -4.15% | ||
| Feb 2026 | $1.18 | -25.79% | ||
| Jan 2026 | $1.59 | +41.20% | ||
| Dec 2025 | $1.26 | -21.25% | ||
| Nov 2025 | $1.29 | +3.20% | ||
| Oct 2025 | $1.25 | -16.67% | ||
| Sep 2025 | $1.5 | +3.01% | ||
| Aug 2025 | $1.92 | -12.29% | ||
| Jul 2025 | $2.19 | -12.44% | ||
| Jun 2025 | $2.5 | +44.02% | ||
| May 2025 | $1.74 | +97.04% | ||
| Apr 2025 | $0.881 | -41.15% | ||
| Mar 2025 | $1.5 | +18.98% | ||
| Feb 2025 | $1.26 | -28.88% | ||
| Jan 2025 | $1.77 | -20.67% | ||
| Dec 2024 | $2 | +5.26% | ||
| Nov 2024 | $1.9 | +58.33% | ||
| Oct 2024 | $1.2 | -3.90% | ||
| Sep 2024 | $1.25 | +21.23% | ||
| Aug 2024 | $1.03 | -6.36% | ||
| Jul 2024 | $1.1 | -20.29% | ||
| Jun 2024 | $1.38 | +1.36K% | ||
| May 2024 | $1.82 | -1.42% | ||
| Apr 2024 | $1.84 | -7.90% | ||
| Mar 2024 | $2 | +21.12% | ||
| Feb 2024 | $1.65 | +16.92% | ||
| Jan 2024 | $1.41 | +3.93K% | ||
| Dec 2023 | $0.035 | +23.61% | ||
| Nov 2023 | $0.0316 | -97.80% | ||
| Oct 2023 | $1.44 | -2.85% | ||
| Sep 2023 | $1.48 | -1.32% | ||
| Aug 2023 | $1.5 | -11.78% | ||
| Jul 2023 | $1.1 | -3.33% | ||
| Jun 2023 | $1.14 | +0.19% | ||
| May 2023 | $1.14 | +13.60% | ||
| Apr 2023 | $1 | +0.00% | ||
| Mar 2023 | $1 | +2.04% | ||
| Feb 2023 | $0.98 | +6.12% | ||
| Jan 2023 | $1.37 | +61.27% | ||
| Dec 2022 | $0.849 | -54.85% | ||
| Nov 2022 | $1.88 | +17.49% | ||
| Oct 2022 | $1.6 | -21.17% | ||
| Sep 2022 | $2.03 | +11.56% | ||
| Aug 2022 | $1.82 | -9.03% | ||
| Jul 2022 | $2 | -6.10% | ||
| Jun 2022 | $2.13 | -19.62% | ||
Previous Next