Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.13
+0.00%
$ 700,620 $ 180
Mar 30 $ 1.13
+0.00%
$ 700,620 $ 210
Mar 23 $ 1.13
+0.00%
$ 700,619 $ 210
Mar 16 $ 1.13
+0.00%
$ 700,619 $ 210
Mar 9 $ 1.13
+0.00%
$ 700,619 $ 181
Mar 2 $ 1.13
-4.15%
$ 700,619 $ 447
Feb 23 $ 1.18
-0.81%
$ 730,973 $ 695
Feb 16 $ 1.19
-25.39%
$ 736,920 $ 1,033
Feb 9 $ 1.59
+40.97%
$ 987,680 $ 664
Feb 2 $ 1.13
-0.35%
$ 700,619 $ 130
Jan 26 $ 1.14
-16.54%
$ 703,097 $ 227
Jan 19 $ 1.36
+0.00%
$ 842,476 $ 8
Jan 12 $ 1.36
+0.00%
$ 842,476 $ 8
Jan 5 $ 1.36
+20.77%
$ 842,476 $ 733
Dec 29 $ 1.13
-9.91%
$ 697,583 $ 3,340
Dec 22 $ 1.25
+0.00%
$ 774,334 $ 450
Dec 15 $ 1.25
+0.00%
$ 774,334 $ 450
Dec 8 $ 1.25
+0.00%
$ 774,334 $ 686
Dec 1 $ 1.25
-21.87%
$ 774,334 $ 731
Nov 24 $ 1.29
+0.00%
$ 991,147 $ 1,280
Nov 17 $ 1.29
-1.53%
$ 799,112 $ 3,133
Nov 10 $ 1.31
+0.00%
$ 811,501 $ 63
Nov 3 $ 1.31
+4.80%
$ 811,501 $ 4,506
Oct 27 $ 1.25
-3.85%
$ 774,333 $ 7,492
Oct 20 $ 1.3
-7.14%
$ 805,306 $ 14
Oct 13 $ 1.4
+15.70%
$ 867,252 $ 190
Oct 6 $ 1.21
+0.00%
$ 749,554 $ 1,669
Sep 29 $ 1.21
-19.33%
$ 749,554 $ 3,095
Sep 22 $ 1.5
-18.92%
$ 929,198 $ 930
Sep 15 $ 1.85
+38.06%
$ 1.15 million $ 105
Sep 8 $ 1.87
-1.28%
$ 830,083 $ 2,916
Sep 1 $ 1.9
+30.17%
$ 1.17 million $ 512
Aug 25 $ 1.92
+27.91%
$ 902,065 $ 561
Aug 18 $ 1.5
-11.65%
$ 929,816 $ 4,355
Aug 11 $ 1.7
-13.89%
$ 1.05 million $ 109
Aug 4 $ 1.97
+23.39%
$ 1.22 million $ 29
Jul 28 $ 1.6
+5.94%
$ 991,143 $ 3,825
Jul 21 $ 1.51
-29.96%
$ 935,576 $ 283
Jul 14 $ 2.16
+48.07%
$ 1.34 million $ 310
Jul 7 $ 1.46
-3.14%
$ 902,063 $ 5,713
Jun 30 $ 2.48
-0.80%
$ 1.54 million $ 27
Jun 23 $ 1.5
-24.83%
$ 1.55 million $ 1,552
Jun 16 $ 2.89
+0.35%
$ 1.24 million $ 6,773
Jun 9 $ 2.88
-3.68%
$ 1.78 million $ 10,419
Jun 2 $ 2.99
+72.24%
$ 1.85 million $ 4,526
May 26 $ 1.74
-32.46%
$ 1.08 million $ 5,038
May 19 $ 2.57
+104.78%
$ 1.59 million $ 11,332
May 12 $ 1.25
+7.32%
$ -- $ 848
May 5 $ 0.971
+2.10%
$ 687,602 $ 336
Apr 28 $ 0.951
-26.85%
$ 589,108 $ 596
Download