𝘪𝘵𝘢𝘭𝘪𝘤 Historical Data

𝘐
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000138
+0.00%
$ -- $ 39,120
Aug 25, 2025 $ 0.0000118
+0.00%
$ -- $ 38,037
Aug 24, 2025 $ 0.0000147
+11.22%
$ 13,823 $ 39,447
Aug 7, 2025 $ 0.0₅893
-0.14%
$ -- $ 246
Aug 6, 2025 $ 0.0₅892
+2.94%
$ 8,924 $ 244
Aug 3, 2025 $ 0.0₅908
+2.56%
$ 9,063 $ 22
Jul 25, 2025 $ 0.0₅973
+0.27%
$ 9,733 $ 12
Jul 24, 2025 $ 0.0₅968
+1.66%
$ 9,680 $ 12
Jul 23, 2025 $ 0.0₅952
-2.82%
$ 9,520 $ 2
Jul 22, 2025 $ 0.0₅976
-1.28%
$ 9,759 $ 3
Jul 21, 2025 $ 0.0₅99
-0.22%
$ 9,898 $ 18
Jul 20, 2025 $ 0.0₅989
+3.83%
$ 9,887 $ 29
Jul 19, 2025 $ 0.0₅945
+0.23%
$ 9,454 $ 234
Jul 18, 2025 $ 0.0₅939
-6.89%
$ 9,389 $ 316
Jul 17, 2025 $ 0.0000102
-15.77%
$ -- $ 11,138
Download