Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000107
+0.37%
$ -- $ 3
Jun 24, 2025 $ 0.000107
+0.62%
$ 106,773 $ 3
Jun 23, 2025 $ 0.000106
+9.47%
$ 105,879 $ 107
Jun 22, 2025 $ 0.0000967
-2.40%
$ 96,693 $ 9
Jun 21, 2025 $ 0.0000974
-6.83%
$ 97,359 $ 13
Jun 20, 2025 $ 0.000104
-4.76%
$ 104,330 $ 1
Jun 19, 2025 $ 0.00011
+0.07%
$ 109,704 $ 11
Jun 18, 2025 $ 0.000109
-2.89%
$ 109,456 $ 412
Jun 17, 2025 $ 0.000113
-2.12%
$ 112,774 $ 464
Jun 16, 2025 $ 0.000116
+0.87%
$ 115,544 $ 990
Jun 15, 2025 $ 0.000115
+0.53%
$ 114,552 $ 3
Jun 14, 2025 $ 0.000114
-1.83%
$ 113,806 $ 10
Jun 13, 2025 $ 0.000116
-2.81%
$ 115,728 $ 0
Jun 12, 2025 $ 0.000119
-3.51%
$ 119,268 $ 1
Jun 11, 2025 $ 0.000124
-1.48%
$ -- $ 2
Jun 10, 2025 $ 0.000126
+4.25%
$ 125,577 $ 2
Jun 9, 2025 $ 0.00012
+6.13%
$ 119,626 $ 1
Jun 8, 2025 $ 0.000113
-0.15%
$ 112,791 $ 1
Jun 7, 2025 $ 0.000112
+0.61%
$ -- $ 0.1
Jun 6, 2025 $ 0.000111
+2.22%
$ 111,295 $ 0.1
Jun 5, 2025 $ 0.000109
-6.80%
$ 109,372 $ 10
Jun 4, 2025 $ 0.000117
+0.63%
$ 117,468 $ 14
Jun 3, 2025 $ 0.000117
-0.21%
$ 117,131 $ 5
Jun 2, 2025 $ 0.000117
+2.66%
$ 117,203 $ 4
Jun 1, 2025 $ 0.000114
+0.41%
$ 114,316 $ 3
May 31, 2025 $ 0.000114
+0.13%
$ 114,145 $ 0
May 30, 2025 $ 0.000113
-4.49%
$ 113,279 $ 0.1
May 29, 2025 $ 0.000119
-0.88%
$ 118,626 $ 5
May 28, 2025 $ 0.000119
-0.66%
$ -- $ 3
May 27, 2025 $ 0.00012
+3.73%
$ 119,769 $ 3
May 26, 2025 $ 0.000115
+0.41%
$ 115,186 $ 10
May 25, 2025 $ 0.000114
+0.27%
$ 114,212 $ 4
May 24, 2025 $ 0.000113
+0.25%
$ 113,494 $ 3
May 23, 2025 $ 0.000114
-4.03%
$ 114,163 $ 0
May 22, 2025 $ 0.000119
+3.00%
$ 118,872 $ 0
May 21, 2025 $ 0.000115
+1.31%
$ 115,498 $ 39
May 20, 2025 $ 0.000114
+0.02%
$ 114,315 $ 1
May 19, 2025 $ 0.000113
+2.90%
$ 113,499 $ 4
May 18, 2025 $ 0.00011
-1.63%
$ 109,950 $ 9
May 17, 2025 $ 0.000112
-3.39%
$ 111,709 $ 21
May 16, 2025 $ 0.000115
+0.52%
$ 115,323 $ 3
May 15, 2025 $ 0.000115
-1.76%
$ 114,993 $ 0
May 14, 2025 $ 0.000116
-4.48%
$ -- $ 190
May 13, 2025 $ 0.000121
+7.42%
$ 120,965 $ 331
May 12, 2025 $ 0.000113
-0.83%
$ 112,542 $ 251
May 11, 2025 $ 0.000113
-2.14%
$ 113,112 $ 108
May 10, 2025 $ 0.000115
+9.93%
$ 115,337 $ 5
May 9, 2025 $ 0.000105
+6.81%
$ 104,965 $ 0.1
May 8, 2025 $ 0.0000982
+20.80%
$ 98,227 $ 1
May 7, 2025 $ 0.0000814
-0.10%
$ 81,351 $ 2
Download