Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000107
-5.63%
$ -- $ 2,066
May 2025 $ 0.000113
+39.91%
$ 114,145 $ 2,198
Apr 2025 $ 0.0000816
-7.74%
$ -- $ 215
Mar 2025 $ 0.0000955
-0.05%
$ -- $ 242
Feb 2025 $ 0.000119
-8.83%
$ -- $ 92
Jan 2025 $ 0.000153
-10.77%
$ -- $ 10,816
Dec 2024 $ 0.000167
-16.11%
$ 171,440 $ 63,526
Nov 2024 $ 0.000193
-4.20%
$ 199,755 $ 15,460
Download