Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000107
+11.08%
$ -- $ 113
Jun 16 $ 0.0000974
-15.00%
$ 96,693 $ 1,891
Jun 9 $ 0.000114
+0.96%
$ 114,552 $ 16
Jun 2 $ 0.000112
-1.78%
$ 112,791 $ 33
May 26 $ 0.000114
-0.35%
$ 114,316 $ 25
May 19 $ 0.000113
+2.90%
$ 114,212 $ 47
May 12 $ 0.000112
-1.56%
$ 109,950 $ 796
May 5 $ 0.000115
+36.65%
$ 113,112 $ 398
Apr 28 $ 0.0000822
+3.24%
$ 84,268 $ 58
Apr 21 $ 0.0000803
+0.76%
$ 80,336 $ 211
Apr 14 $ 0.0000728
+0.00%
$ -- $ 3
Mar 31 $ 0.0000884
+0.00%
$ -- $ 0
Mar 24 $ 0.0000955
+0.00%
$ -- $ 11
Mar 17 $ 0.0000894
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000865
+0.00%
$ -- $ 43
Mar 3 $ 0.0000955
+0.00%
$ -- $ 188
Feb 24 $ 0.000119
+0.00%
$ -- $ 36
Feb 17 $ 0.000132
+0.00%
$ -- $ 1
Feb 10 $ 0.000126
+0.00%
$ -- $ 1
Feb 3 $ 0.00013
+0.00%
$ -- $ 54
Jan 27 $ 0.000153
+0.00%
$ -- $ 93
Jan 20 $ 0.000162
+1.10%
$ -- $ 1,025
Jan 13 $ 0.00017
-1.22%
$ 160,944 $ 2,363
Jan 6 $ 0.000174
-6.25%
$ 171,617 $ 939
Dec 30 $ 0.000186
+14.24%
$ 185,208 $ 7,134
Dec 23 $ 0.000167
+3.85%
$ 162,379 $ 716
Dec 16 $ 0.000164
-18.13%
$ 161,064 $ 4,093
Dec 9 $ 0.000195
+3.95%
$ 200,117 $ 45,300
Dec 2 $ 0.000189
-3.83%
$ 187,486 $ 10,052
Nov 25 $ 0.000197
+8.33%
$ 196,879 $ 3,249
Nov 18 $ 0.000182
+10.99%
$ 182,097 $ 1,358
Nov 11 $ 0.000167
-17.20%
$ 163,477 $ 10,564
Download