Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000597
+35.20%
$-- $2
Jun 23 $0.000107
+11.08%
$-- $113
Jun 16 $0.0000974
-15.00%
$96,693 $1,891
Jun 9 $0.000114
+0.96%
$114,552 $16
Jun 2 $0.000112
-1.78%
$112,791 $33
May 26 $0.000114
-0.35%
$114,316 $25
May 19 $0.000113
+2.90%
$114,212 $47
May 12 $0.000112
-1.56%
$109,950 $796
May 5 $0.000115
+36.65%
$113,112 $398
Apr 28 $0.0000822
+3.24%
$84,268 $58
Apr 21 $0.0000803
+0.76%
$80,336 $211
Apr 14 $0.0000728
+0.00%
$-- $3
Mar 31 $0.0000884
+0.00%
$-- $0
Mar 24 $0.0000955
+0.00%
$-- $11
Mar 17 $0.0000894
+0.00%
$-- $0.1
Mar 10 $0.0000865
+0.00%
$-- $43
Mar 3 $0.0000955
+0.00%
$-- $188
Feb 24 $0.000119
+0.00%
$-- $36
Feb 17 $0.000132
+0.00%
$-- $1
Feb 10 $0.000126
+0.00%
$-- $1
Feb 3 $0.00013
+0.00%
$-- $54
Jan 27 $0.000153
+0.00%
$-- $93
Jan 20 $0.000162
+1.10%
$-- $1,025
Jan 13 $0.00017
-1.22%
$160,944 $2,363
Jan 6 $0.000174
-6.25%
$171,617 $939
Dec 30 $0.000186
+14.24%
$185,208 $7,134
Dec 23 $0.000167
+3.85%
$162,379 $716
Dec 16 $0.000164
-18.13%
$161,064 $4,093
Dec 9 $0.000195
+3.95%
$200,117 $45,300
Dec 2 $0.000189
-3.83%
$187,486 $10,052
Nov 25 $0.000197
+8.33%
$196,879 $3,249
Nov 18 $0.000182
+10.99%
$182,097 $1,358
Nov 11 $0.000167
-17.20%
$163,477 $10,564
Download