Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000186
-1.51%
$186,468 $863
Jan 3, 2025 $0.000189
-3.82%
$188,933 $2,110
Jan 2, 2025 $0.000196
+14.20%
$196,439 $2,270
Jan 1, 2025 $0.000172
-0.03%
$171,885 $319
Dec 31, 2024 $0.000171
+2.97%
$171,440 $202
Dec 30, 2024 $0.000167
+2.19%
$166,793 $1,369
Dec 29, 2024 $0.000162
-2.56%
$162,379 $660
Dec 28, 2024 $0.000167
+1.89%
$166,921 $63
Dec 27, 2024 $0.000163
+0.00%
$163,162 $54
Dec 26, 2024 $0.000163
-5.88%
$163,434 $142
Dec 25, 2024 $0.000173
+1.15%
$172,957 $247
Dec 24, 2024 $0.000171
+3.12%
$171,328 $84
Dec 23, 2024 $0.000168
+4.50%
$167,971 $126
Dec 22, 2024 $0.000161
-1.95%
$161,064 $101
Dec 21, 2024 $0.000164
-3.40%
$163,895 $591
Dec 20, 2024 $0.00017
+4.48%
$170,308 $1,102
Dec 19, 2024 $0.000165
-8.51%
$164,582 $857
Dec 18, 2024 $0.000179
-7.08%
$178,689 $401
Dec 17, 2024 $0.000192
-2.63%
$192,000 $135
Dec 16, 2024 $0.000198
-1.21%
$197,766 $1,008
Dec 15, 2024 $0.0002
+2.64%
$200,117 $204
Dec 14, 2024 $0.000195
-5.87%
$194,993 $18,560
Dec 13, 2024 $0.000345
+95.10%
$345,253 $19,140
Dec 12, 2024 $0.000176
+1.97%
$176,361 $3,887
Dec 11, 2024 $0.000173
+6.44%
$173,433 $279
Dec 10, 2024 $0.000163
+3.45%
$163,219 $1,302
Dec 9, 2024 $0.000158
-15.54%
$158,438 $2,132
Dec 8, 2024 $0.000187
-1.76%
$187,486 $317
Dec 7, 2024 $0.000189
+3.21%
$188,772 $2,760
Dec 6, 2024 $0.000183
+2.68%
$183,394 $1,205
Dec 5, 2024 $0.000179
-2.02%
$178,667 $4,247
Dec 3, 2024 $0.000182
-1.13%
$182,276 $293
Dec 2, 2024 $0.000184
-6.19%
$184,135 $1,547
Dec 1, 2024 $0.000197
-0.97%
$196,879 $712
Nov 30, 2024 $0.0002
-100.00%
$199,755 $987
Nov 29, 2024 $0.000193
+1.57%
$192,578 $401
Nov 28, 2024 $0.00019
-1.63%
$190,357 $31
Nov 27, 2024 $0.000194
+7.08%
$194,032 $241
Nov 26, 2024 $0.000181
-3.11%
$180,829 $543
Nov 25, 2024 $0.000186
+2.11%
$185,570 $335
Nov 24, 2024 $0.000182
-0.76%
$182,097 $1,315
Nov 23, 2024 $0.000182
+0.98%
$181,695 $13
Nov 22, 2024 $0.000179
-0.67%
$178,811 $51
Nov 21, 2024 $0.000181
+12.62%
$180,102 $757
Nov 20, 2024 $0.00016
-1.91%
$160,287 $106
Nov 19, 2024 $0.000164
-2.01%
$163,613 $332
Nov 18, 2024 $0.000168
+2.73%
$168,263 $97
Nov 17, 2024 $0.000163
-2.38%
$163,477 $673
Nov 16, 2024 $0.000167
+2.47%
$166,571 $174
Nov 15, 2024 $0.000163
+1.50%
$163,170 $410