Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000172
-0.03%
$ 171,885 $ 319
Dec 31, 2024 $ 0.000171
+2.97%
$ 171,440 $ 202
Dec 30, 2024 $ 0.000167
+2.19%
$ 166,793 $ 1,369
Dec 29, 2024 $ 0.000162
-2.56%
$ 162,379 $ 660
Dec 28, 2024 $ 0.000167
+1.89%
$ 166,921 $ 63
Dec 27, 2024 $ 0.000163
+0.00%
$ 163,162 $ 54
Dec 26, 2024 $ 0.000163
-5.88%
$ 163,434 $ 142
Dec 25, 2024 $ 0.000173
+1.15%
$ 172,957 $ 247
Dec 24, 2024 $ 0.000171
+3.12%
$ 171,328 $ 84
Dec 23, 2024 $ 0.000168
+4.50%
$ 167,971 $ 126
Dec 22, 2024 $ 0.000161
-1.95%
$ 161,064 $ 101
Dec 21, 2024 $ 0.000164
-3.40%
$ 163,895 $ 591
Dec 20, 2024 $ 0.00017
+4.48%
$ 170,308 $ 1,102
Dec 19, 2024 $ 0.000165
-8.51%
$ 164,582 $ 857
Dec 18, 2024 $ 0.000179
-7.08%
$ 178,689 $ 401
Dec 17, 2024 $ 0.000192
-2.63%
$ 192,000 $ 135
Dec 16, 2024 $ 0.000198
-1.21%
$ 197,766 $ 1,008
Dec 15, 2024 $ 0.0002
+2.64%
$ 200,117 $ 204
Dec 14, 2024 $ 0.000195
-5.87%
$ 194,993 $ 18,560
Dec 13, 2024 $ 0.000345
+95.10%
$ 345,253 $ 19,140
Dec 12, 2024 $ 0.000176
+1.97%
$ 176,361 $ 3,887
Dec 11, 2024 $ 0.000173
+6.44%
$ 173,433 $ 279
Dec 10, 2024 $ 0.000163
+3.45%
$ 163,219 $ 1,302
Dec 9, 2024 $ 0.000158
-15.54%
$ 158,438 $ 2,132
Dec 8, 2024 $ 0.000187
-1.76%
$ 187,486 $ 317
Dec 7, 2024 $ 0.000189
+3.21%
$ 188,772 $ 2,760
Dec 6, 2024 $ 0.000183
+2.68%
$ 183,394 $ 1,205
Dec 5, 2024 $ 0.000179
-2.02%
$ 178,667 $ 4,247
Dec 3, 2024 $ 0.000182
-1.13%
$ 182,276 $ 293
Dec 2, 2024 $ 0.000184
-6.19%
$ 184,135 $ 1,547
Dec 1, 2024 $ 0.000197
-0.97%
$ 196,879 $ 712
Nov 30, 2024 $ 0.0002
-100.00%
$ 199,755 $ 987
Nov 29, 2024 $ 0.000193
+1.57%
$ 192,578 $ 401
Nov 28, 2024 $ 0.00019
-1.63%
$ 190,357 $ 31
Nov 27, 2024 $ 0.000194
+7.08%
$ 194,032 $ 241
Nov 26, 2024 $ 0.000181
-3.11%
$ 180,829 $ 543
Nov 25, 2024 $ 0.000186
+2.11%
$ 185,570 $ 335
Nov 24, 2024 $ 0.000182
-0.76%
$ 182,097 $ 1,315
Nov 23, 2024 $ 0.000182
+0.98%
$ 181,695 $ 13
Nov 22, 2024 $ 0.000179
-0.67%
$ 178,811 $ 51
Nov 21, 2024 $ 0.000181
+12.62%
$ 180,102 $ 757
Nov 20, 2024 $ 0.00016
-1.91%
$ 160,287 $ 106
Nov 19, 2024 $ 0.000164
-2.01%
$ 163,613 $ 332
Nov 18, 2024 $ 0.000168
+2.73%
$ 168,263 $ 97
Nov 17, 2024 $ 0.000163
-2.38%
$ 163,477 $ 673
Nov 16, 2024 $ 0.000167
+2.47%
$ 166,571 $ 174
Nov 15, 2024 $ 0.000163
+1.50%
$ 163,170 $ 410
Nov 14, 2024 $ 0.00016
-11.00%
$ 159,932 $ 1,790
Nov 13, 2024 $ 0.00018
-10.74%
$ 179,572 $ 8,190
Download