Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.000186
-1.51%
$186,468 $863
Jan 3, 2025 $0.000189
-3.82%
$188,933 $2,110
Jan 2, 2025 $0.000196
+14.20%
$196,439 $2,270
Jan 1, 2025 $0.000172
-0.03%
$171,885 $319
Dec 31, 2024 $0.000171
+2.97%
$171,440 $202
Dec 30, 2024 $0.000167
+2.19%
$166,793 $1,369
Dec 29, 2024 $0.000162
-2.56%
$162,379 $660
Dec 28, 2024 $0.000167
+1.89%
$166,921 $63
Dec 27, 2024 $0.000163
+0.00%
$163,162 $54
Dec 26, 2024 $0.000163
-5.88%
$163,434 $142
Dec 25, 2024 $0.000173
+1.15%
$172,957 $247
Dec 24, 2024 $0.000171
+3.12%
$171,328 $84
Dec 23, 2024 $0.000168
+4.50%
$167,971 $126
Dec 22, 2024 $0.000161
-1.95%
$161,064 $101
Dec 21, 2024 $0.000164
-3.40%
$163,895 $591
Dec 20, 2024 $0.00017
+4.48%
$170,308 $1,102
Dec 19, 2024 $0.000165
-8.51%
$164,582 $857
Dec 18, 2024 $0.000179
-7.08%
$178,689 $401
Dec 17, 2024 $0.000192
-2.63%
$192,000 $135
Dec 16, 2024 $0.000198
-1.21%
$197,766 $1,008
Dec 15, 2024 $0.0002
+2.64%
$200,117 $204
Dec 14, 2024 $0.000195
-5.87%
$194,993 $18,560
Dec 13, 2024 $0.000345
+95.10%
$345,253 $19,140
Dec 12, 2024 $0.000176
+1.97%
$176,361 $3,887
Dec 11, 2024 $0.000173
+6.44%
$173,433 $279
Dec 10, 2024 $0.000163
+3.45%
$163,219 $1,302
Dec 9, 2024 $0.000158
-15.54%
$158,438 $2,132
Dec 8, 2024 $0.000187
-1.76%
$187,486 $317
Dec 7, 2024 $0.000189
+3.21%
$188,772 $2,760
Dec 6, 2024 $0.000183
+2.68%
$183,394 $1,205
Dec 5, 2024 $0.000179
-2.02%
$178,667 $4,247
Dec 3, 2024 $0.000182
-1.13%
$182,276 $293
Dec 2, 2024 $0.000184
-6.19%
$184,135 $1,547
Dec 1, 2024 $0.000197
-0.97%
$196,879 $712
Nov 30, 2024 $0.0002
-100.00%
$199,755 $987
Nov 29, 2024 $0.000193
+1.57%
$192,578 $401
Nov 28, 2024 $0.00019
-1.63%
$190,357 $31
Nov 27, 2024 $0.000194
+7.08%
$194,032 $241
Nov 26, 2024 $0.000181
-3.11%
$180,829 $543
Nov 25, 2024 $0.000186
+2.11%
$185,570 $335
Nov 24, 2024 $0.000182
-0.76%
$182,097 $1,315
Nov 23, 2024 $0.000182
+0.98%
$181,695 $13
Nov 22, 2024 $0.000179
-0.67%
$178,811 $51
Nov 21, 2024 $0.000181
+12.62%
$180,102 $757
Nov 20, 2024 $0.00016
-1.91%
$160,287 $106
Nov 19, 2024 $0.000164
-2.01%
$163,613 $332
Nov 18, 2024 $0.000168
+2.73%
$168,263 $97
Nov 17, 2024 $0.000163
-2.38%
$163,477 $673
Nov 16, 2024 $0.000167
+2.47%
$166,571 $174
Nov 15, 2024 $0.000163
+1.50%
$163,170 $410