Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0000597
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000576
-15.69%
$-- $1
Jul 17, 2026 $0.0000541
+22.40%
$-- $2
Jun 25, 2025 $0.000107
+0.37%
$-- $3
Jun 24, 2025 $0.000107
+0.62%
$106,773 $3
Jun 23, 2025 $0.000106
+9.47%
$105,879 $107
Jun 22, 2025 $0.0000967
-2.40%
$96,693 $9
Jun 21, 2025 $0.0000974
-6.83%
$97,359 $13
Jun 20, 2025 $0.000104
-4.76%
$104,330 $1
Jun 19, 2025 $0.00011
+0.07%
$109,704 $11
Jun 18, 2025 $0.000109
-2.89%
$109,456 $412
Jun 17, 2025 $0.000113
-2.12%
$112,774 $464
Jun 16, 2025 $0.000116
+0.87%
$115,544 $990
Jun 15, 2025 $0.000115
+0.53%
$114,552 $3
Jun 14, 2025 $0.000114
-1.83%
$113,806 $10
Jun 13, 2025 $0.000116
-2.81%
$115,728 $0
Jun 12, 2025 $0.000119
-3.51%
$119,268 $1
Jun 11, 2025 $0.000124
-1.48%
$-- $2
Jun 10, 2025 $0.000126
+4.25%
$125,577 $2
Jun 9, 2025 $0.00012
+6.13%
$119,626 $1
Jun 8, 2025 $0.000113
-0.15%
$112,791 $1
Jun 7, 2025 $0.000112
+0.61%
$-- $0.1
Jun 6, 2025 $0.000111
+2.22%
$111,295 $0.1
Jun 5, 2025 $0.000109
-6.80%
$109,372 $10
Jun 4, 2025 $0.000117
+0.63%
$117,468 $14
Jun 3, 2025 $0.000117
-0.21%
$117,131 $5
Jun 2, 2025 $0.000117
+2.66%
$117,203 $4
Jun 1, 2025 $0.000114
+0.41%
$114,316 $3
May 31, 2025 $0.000114
+0.13%
$114,145 $0
May 30, 2025 $0.000113
-4.49%
$113,279 $0.1
May 29, 2025 $0.000119
-0.88%
$118,626 $5
May 28, 2025 $0.000119
-0.66%
$-- $3
May 27, 2025 $0.00012
+3.73%
$119,769 $3
May 26, 2025 $0.000115
+0.41%
$115,186 $10
May 25, 2025 $0.000114
+0.27%
$114,212 $4
May 24, 2025 $0.000113
+0.25%
$113,494 $3
May 23, 2025 $0.000114
-4.03%
$114,163 $0
May 22, 2025 $0.000119
+3.00%
$118,872 $0
May 21, 2025 $0.000115
+1.31%
$115,498 $39
May 20, 2025 $0.000114
+0.02%
$114,315 $1
May 19, 2025 $0.000113
+2.90%
$113,499 $4
May 18, 2025 $0.00011
-1.63%
$109,950 $9
May 17, 2025 $0.000112
-3.39%
$111,709 $21
May 16, 2025 $0.000115
+0.52%
$115,323 $3
May 15, 2025 $0.000115
-1.76%
$114,993 $0
May 14, 2025 $0.000116
-4.48%
$-- $190
May 13, 2025 $0.000121
+7.42%
$120,965 $331
May 12, 2025 $0.000113
-0.83%
$112,542 $251
May 11, 2025 $0.000113
-2.14%
$113,112 $108
May 10, 2025 $0.000115
+9.93%
$115,337 $5
Download