24/7金融便利店 Historical Data

金融便利店
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0₅327
+0.00%
$-- $43
Aug 20, 5 PM $0.0₅335
+0.00%
$-- $1,233
Aug 20, 2 PM $0.0₅336
+0.00%
$-- $1,269
Aug 20, 12 PM $0.0₅336
+0.00%
$-- $1,422
Aug 20, 10 AM $0.0₅348
+0.00%
$-- $1,284
Aug 20, 9 AM $0.0₅382
-23.70%
$-- $1,306
Aug 20, 8 AM $0.0₅411
-9.74%
$-- $345
Aug 20, 7 AM $0.0₅421
+0.00%
$-- $233
Aug 20, 4 AM $0.0₅422
+0.00%
$-- $322
Aug 20, 2 AM $0.0₅422
+0.00%
$-- $2,065
Aug 20, 12 AM $0.0₅431
+0.00%
$-- $2,069
Aug 19, 5 PM $0.0₅436
+3.19%
$-- $1,994
Aug 19, 2 PM $0.0₅423
+1.85%
$-- $1,927
Aug 19, 1 PM $0.0₅41
+0.00%
$-- $1,976
Aug 19, 12 PM $0.0₅405
+0.20%
$-- $2,092
Aug 19, 9 AM $0.0₅404
+0.00%
$-- $2,330
Aug 19, 8 AM $0.0₅416
+0.00%
$-- $2,320
Aug 19, 7 AM $0.0₅42
+5.65%
$-- $2,127
Aug 19, 3 AM $0.0₅403
+6.87%
$-- $2,262
Aug 18, 10 PM $0.0₅347
+0.00%
$-- $438
Aug 18, 9 PM $0.0₅354
+0.00%
$-- $432
Aug 18, 3 PM $0.0₅353
+0.00%
$-- $758
Aug 18, 2 PM $0.0₅353
+0.00%
$-- $915
Aug 18, 1 PM $0.0₅354
+0.95%
$-- $858
Aug 18, 12 PM $0.0₅363
-4.48%
$-- $772
Aug 18, 10 AM $0.0₅405
-0.69%
$-- $757
Aug 18, 7 AM $0.0₅411
+0.00%
$-- $4,392
Aug 18, 6 AM $0.0₅411
+0.00%
$-- $46,046
Aug 18, 5 AM $0.0₅412
+0.07%
$-- $46,046
Aug 18, 4 AM $0.0₅411
+0.00%
$-- $46,144
Aug 18, 2 AM $0.0₅413
+0.00%
$-- $46,389
Aug 18, 12 AM $0.0₅415
+0.00%
$-- $46,378
Aug 17, 11 PM $0.0₅415
+0.17%
$-- $46,296
Aug 17, 4 PM $0.0₅526
+0.00%
$-- $58,907
Aug 17, 3 PM $0.0₅532
-3.61%
$-- $61,113
Aug 17, 2 PM $0.0₅571
-6.58%
$-- $64,447
Aug 17, 1 PM $0.0₅609
-2.86%
$-- $68,772
Aug 17, 12 PM $0.0₅643
-4.97%
$-- $71,728
Aug 17, 11 AM $0.0₅677
-1.12%
$-- $74,538
Aug 17, 10 AM $0.0₅685
-4.37%
$-- $73,944
Aug 17, 9 AM $0.0₅72
+28.13%
$-- $79,183
Aug 17, 8 AM $0.0₅558
-36.83%
$-- $60,059
Aug 17, 7 AM $0.0₅937
-45.80%
$-- $97,203
Download