Proud Coin Historical Data

PROUD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000478
-2.85%
$-- $135,061
Mar 27, 2025 $0.000474
-3.07%
$474,000 $132,247
Mar 26, 2025 $0.00047
-0.42%
$470,000 $127,985
Mar 25, 2025 $0.000485
+3.41%
$485,000 $127,515
Mar 24, 2025 $0.000484
-0.21%
$484,000 $128,494
Mar 23, 2025 $0.00048
+1.91%
$480,000 $137,530
Mar 22, 2025 $0.000469
-2.70%
$469,000 $134,715
Mar 21, 2025 $0.000469
-2.09%
$469,000 $135,103
Mar 20, 2025 $0.00049
+1.45%
$490,000 $132,293
Mar 19, 2025 $0.000491
+6.51%
$491,000 $141,098
Mar 18, 2025 $0.000467
-0.43%
$467,000 $126,575
Mar 17, 2025 $0.00049
-1.61%
$490,000 $147,189
Mar 16, 2025 $0.000477
-3.25%
$477,000 $138,689
Mar 15, 2025 $0.000476
+1.06%
$476,000 $139,841
Mar 14, 2025 $0.000505
+6.99%
$489,000 $153,716
Mar 13, 2025 $0.000495
-1.98%
$495,000 $148,980
Mar 12, 2025 $0.000472
-0.84%
$472,000 $116,840
Mar 11, 2025 $0.000487
+3.40%
$487,000 $133,341
Mar 10, 2025 $0.00047
-11.49%
$470,000 $132,155
Mar 9, 2025 $0.000543
-14.76%
$542,999 $130,748
Mar 8, 2025 $0.000652
+3.16%
$651,999 $136,374
Mar 7, 2025 $0.000624
-6.17%
$623,999 $135,869
Mar 6, 2025 $0.000655
-3.96%
$654,999 $130,470
Mar 5, 2025 $0.000686
-7.30%
$685,999 $131,858
Mar 4, 2025 $0.000702
-12.58%
$701,999 $130,863
Mar 3, 2025 $0.000834
-18.07%
$833,999 $117,082
Mar 2, 2025 $0.00102
+16.42%
$1.02 million $159,980
Mar 1, 2025 $0.000876
+0.00%
$875,999 $139,634
Feb 28, 2025 $0.000877
-14.61%
$876,999 $145,771
Feb 27, 2025 $0.00103
-0.29%
$1.03 million $141,648
Feb 26, 2025 $0.00104
+0.29%
$1.04 million $144,845
Feb 25, 2025 $0.00103
-3.75%
$1.03 million $77,316
Feb 24, 2025 $0.00107
-18.29%
$1.07 million $15
Feb 23, 2025 $0.00131
+0.00%
$1.31 million $51
Feb 22, 2025 $0.00177
+0.00%
$-- $6
Feb 21, 2025 $0.00177
+0.00%
$1.77 million $7,081
Feb 20, 2025 $0.000359
+12.54%
$359,000 $142,946
Feb 19, 2025 $0.000317
+3.26%
$317,000 $146,830
Feb 18, 2025 $0.000306
-9.73%
$306,000 $126,293
Feb 17, 2025 $0.00034
-15.42%
$340,000 $63,397
Feb 16, 2025 $0.000401
-2.67%
$401,000 $136,612
Feb 15, 2025 $0.000411
-5.08%
$411,000 $143,582
Feb 14, 2025 $0.000473
-20.64%
$473,000 $145,768
Feb 13, 2025 $0.000596
-23.50%
$595,999 $130,606
Feb 12, 2025 $0.000779
-58.07%
$779,104 $8.11 million
Download