FuturXe Historical Data

FXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.000128
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.000128
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.000128
+0.21%
$ -- $ 219,090
Jun 2018 $ 0.000118
-4.05%
$ -- $ 197,715
May 2018 $ 0.000119
-97.44%
$ -- $ 264,217
Apr 2018 $ 0.00694
-75.50%
$ -- $ 237,493
Mar 2018 $ 0.0286
-56.76%
$ -- $ 265,663
Feb 2018 $ 0.0976
-61.69%
$ -- $ 264,143
Jan 2018 $ 0.248
-0.58%
$ -- $ 407,964
Dec 2017 $ 0.256
-86.68%
$ -- $ 464,443
Nov 2017 $ 1.97
+1.14%
$ -- $ 229,745
Oct 2017 $ 1.87
+36.25%
$ -- $ 162,122
Sep 2017 $ 1.29
+28.46%
$ -- $ 122,878
Aug 2017 $ 1.1
+4.12%
$ -- $ 59,375
Download