FuturXe Historical Data

FXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.000128
+0.00%
$-- $178,950
Aug 2018 $0.000128
+0.00%
$-- $209,138
Jul 2018 $0.000128
+0.21%
$-- $219,090
Jun 2018 $0.000118
-4.05%
$-- $197,715
May 2018 $0.000119
-97.44%
$-- $264,217
Apr 2018 $0.00694
-75.50%
$-- $237,493
Mar 2018 $0.0286
-56.76%
$-- $265,663
Feb 2018 $0.0976
-61.69%
$-- $264,143
Jan 2018 $0.248
-0.58%
$-- $407,964
Dec 2017 $0.256
-86.68%
$-- $464,443
Nov 2017 $1.97
+1.14%
$-- $229,745
Oct 2017 $1.87
+36.25%
$-- $162,122
Sep 2017 $1.29
+28.46%
$-- $122,878
Aug 2017 $1.1
+4.12%
$-- $59,375
Download