FuturXe Historical Data

FXE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.000128
+0.00%
$ -- $ 26,286
Sep 17 $ 0.000128
+0.00%
$ -- $ 45,403
Sep 10 $ 0.000128
+0.00%
$ -- $ 44,787
Sep 3 $ 0.000128
+0.00%
$ -- $ 48,379
Aug 27 $ 0.000128
+0.00%
$ -- $ 48,526
Aug 20 $ 0.000128
+0.00%
$ -- $ 45,658
Aug 13 $ 0.000128
+0.00%
$ -- $ 44,494
Aug 6 $ 0.000128
+0.00%
$ -- $ 46,665
Jul 30 $ 0.000128
+0.00%
$ -- $ 54,236
Jul 23 $ 0.000128
+0.00%
$ -- $ 55,805
Jul 16 $ 0.000128
+0.00%
$ -- $ 49,333
Jul 9 $ 0.000128
+0.00%
$ -- $ 45,290
Jul 2 $ 0.000128
+0.00%
$ -- $ 45,938
Jun 25 $ 0.000127
+101.37%
$ -- $ 42,965
Jun 18 $ 0.0000684
+5.00%
$ -- $ 45,840
Jun 11 $ 0.0000654
-9.25%
$ -- $ 46,933
Jun 4 $ 0.000087
+15.65%
$ -- $ 45,745
May 28 $ 0.0000766
-96.39%
$ -- $ 51,982
May 21 $ 0.00209
-52.51%
$ -- $ 55,515
May 14 $ 0.00441
-26.05%
$ -- $ 58,900
May 7 $ 0.00595
-13.26%
$ -- $ 64,055
Apr 30 $ 0.00683
-1.61%
$ -- $ 65,744
Apr 23 $ 0.011
-18.11%
$ -- $ 63,690
Apr 16 $ 0.0136
+3.72%
$ -- $ 57,823
Apr 9 $ 0.00794
-8.40%
$ -- $ 50,857
Apr 2 $ 0.00946
-66.33%
$ -- $ 48,720
Mar 26 $ 0.0283
-9.19%
$ -- $ 54,417
Mar 19 $ 0.0332
+12.71%
$ -- $ 51,192
Mar 12 $ 0.0313
-32.40%
$ -- $ 61,295
Mar 5 $ 0.046
-30.12%
$ -- $ 62,050
Feb 26 $ 0.0684
-14.61%
$ -- $ 73,990
Feb 19 $ 0.0825
-4.72%
$ -- $ 74,935
Feb 12 $ 0.0909
-38.40%
$ -- $ 65,181
Feb 5 $ 0.145
-36.90%
$ -- $ 56,461
Jan 29 $ 0.252
-2.77%
$ -- $ 71,285
Jan 22 $ 0.219
-14.65%
$ -- $ 78,920
Jan 15 $ 0.229
+8.33%
$ -- $ 86,414
Jan 8 $ 0.243
-12.97%
$ -- $ 103,749
Jan 1 $ 0.257
+3.26%
$ -- $ 104,918
Dec 25 $ 0.256
-0.97%
$ -- $ 102,061
Dec 18 $ 0.258
+35.21%
$ -- $ 119,118
Dec 11 $ 0.488
+40.60%
$ -- $ 117,590
Dec 4 $ 0.391
-70.59%
$ -- $ 94,244
Nov 27 $ 1.59
-23.23%
$ -- $ 70,669
Nov 20 $ 2.05
+8.55%
$ -- $ 57,106
Nov 13 $ 1.85
+14.86%
$ -- $ 49,081
Nov 6 $ 1.76
-13.91%
$ -- $ 50,079
Oct 30 $ 1.96
+4.28%
$ -- $ 46,228
Oct 23 $ 1.85
+5.11%
$ -- $ 40,519
Download