FuturXe Historical Data

FXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.000102
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000832
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000652
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000654
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000632
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000635
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000642
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000803
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000848
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000072
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000087
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000084
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000858
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000084
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000678
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000752
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000766
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000969
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000123
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000119
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000116
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00139
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00212
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00209
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00201
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00246
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0028
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00289
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00371
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00439
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00441
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00451
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00459
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00584
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00609
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00602
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00597
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00595
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00581
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00652
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00668
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00691
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00678
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00686
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00683
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0068
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00676
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00553
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00514
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00465
+0.00%
$ -- $ 9,317