Coinranking
FuturXe Historical Data
FXE
Page 4
| Date | | |
|---|---|---|
| Apr 30, 2018 | $ 0.00694 | +0.00% |
| Apr 29, 2018 | $ 0.011 | +0.00% |
| Apr 28, 2018 | $ 0.0136 | +0.00% |
| Apr 27, 2018 | $ 0.0136 | +0.00% |
| Apr 26, 2018 | $ 0.0136 | +0.00% |
| Apr 25, 2018 | $ 0.0134 | +0.00% |
| Apr 24, 2018 | $ 0.0135 | +0.00% |
| Apr 23, 2018 | $ 0.0134 | +0.00% |
| Apr 22, 2018 | $ 0.0136 | +0.00% |
| Apr 21, 2018 | $ 0.0134 | +0.00% |
| Apr 20, 2018 | $ 0.0129 | +0.00% |
| Apr 19, 2018 | $ 0.0124 | +0.00% |
| Apr 18, 2018 | $ 0.0131 | +0.00% |
| Apr 17, 2018 | $ 0.0131 | +0.00% |
| Apr 16, 2018 | $ 0.0131 | +0.00% |
| Apr 15, 2018 | $ 0.00794 | +0.00% |
| Apr 14, 2018 | $ 0.00869 | +0.00% |
| Apr 13, 2018 | $ 0.0088 | +0.00% |
| Apr 12, 2018 | $ 0.00852 | +0.00% |
| Apr 11, 2018 | $ 0.00869 | +0.00% |
| Apr 10, 2018 | $ 0.00863 | +0.00% |
| Apr 9, 2018 | $ 0.00867 | +0.00% |
| Apr 8, 2018 | $ 0.00946 | +0.00% |
| Apr 7, 2018 | $ 0.0183 | +0.00% |
| Apr 6, 2018 | $ 0.0284 | +0.00% |
| Apr 5, 2018 | $ 0.0284 | +0.00% |
| Apr 4, 2018 | $ 0.0285 | +0.00% |
| Apr 3, 2018 | $ 0.0284 | +0.00% |
| Apr 2, 2018 | $ 0.0281 | +0.00% |
| Apr 1, 2018 | $ 0.0283 | +0.00% |
| Mar 31, 2018 | $ 0.0286 | +0.00% |
| Mar 30, 2018 | $ 0.0286 | +0.00% |
| Mar 29, 2018 | $ 0.0295 | +0.00% |
| Mar 28, 2018 | $ 0.0288 | +0.00% |
| Mar 27, 2018 | $ 0.0298 | +0.00% |
| Mar 26, 2018 | $ 0.0312 | +0.00% |
| Mar 25, 2018 | $ 0.0332 | +0.00% |
| Mar 24, 2018 | $ 0.0443 | +0.00% |
| Mar 22, 2018 | $ 0.0473 | +0.00% |
| Mar 21, 2018 | $ 0.0452 | +0.00% |
| Mar 20, 2018 | $ 0.0393 | +0.00% |
| Mar 19, 2018 | $ 0.0294 | +0.00% |
| Mar 18, 2018 | $ 0.0313 | +0.00% |
| Mar 17, 2018 | $ 0.0319 | +0.00% |
| Mar 16, 2018 | $ 0.0311 | +0.00% |
| Mar 15, 2018 | $ 0.039 | +0.00% |
| Mar 14, 2018 | $ 0.0481 | +0.00% |
| Mar 13, 2018 | $ 0.0485 | +0.00% |
| Mar 12, 2018 | $ 0.0464 | +0.00% |
| Mar 11, 2018 | $ 0.046 | +0.00% |