FuturXe Historical Data

FXE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $0.00694
+0.00%
$-- $9,368
Apr 29, 2018 $0.011
+0.00%
$-- $9,241
Apr 28, 2018 $0.0136
+0.00%
$-- $9,233
Apr 27, 2018 $0.0136
+0.00%
$-- $8,901
Apr 26, 2018 $0.0136
+0.00%
$-- $9,254
Apr 25, 2018 $0.0134
+0.00%
$-- $9,283
Apr 24, 2018 $0.0135
+0.00%
$-- $8,889
Apr 23, 2018 $0.0134
+0.00%
$-- $8,889
Apr 22, 2018 $0.0136
+0.00%
$-- $8,810
Apr 21, 2018 $0.0134
+0.00%
$-- $8,424
Apr 20, 2018 $0.0129
+0.00%
$-- $8,217
Apr 19, 2018 $0.0124
+0.00%
$-- $8,047
Apr 18, 2018 $0.0131
+0.00%
$-- $8,053
Apr 17, 2018 $0.0131
+0.00%
$-- $8,093
Apr 16, 2018 $0.0131
+0.00%
$-- $8,181
Apr 15, 2018 $0.00794
+0.00%
$-- $7,992
Apr 14, 2018 $0.00869
+0.00%
$-- $7,971
Apr 13, 2018 $0.0088
+0.00%
$-- $7,301
Apr 12, 2018 $0.00852
+0.00%
$-- $6,878
Apr 11, 2018 $0.00869
+0.00%
$-- $6,787
Apr 10, 2018 $0.00863
+0.00%
$-- $6,929
Apr 9, 2018 $0.00867
+0.00%
$-- $7,000
Apr 8, 2018 $0.00946
+0.00%
$-- $6,890
Apr 7, 2018 $0.0183
+0.00%
$-- $6,685
Apr 6, 2018 $0.0284
+0.00%
$-- $6,790
Apr 5, 2018 $0.0284
+0.00%
$-- $7,155
Apr 4, 2018 $0.0285
+0.00%
$-- $7,347
Apr 3, 2018 $0.0284
+0.00%
$-- $7,005
Apr 2, 2018 $0.0281
+0.00%
$-- $6,848
Apr 1, 2018 $0.0283
+0.00%
$-- $7,035
Mar 31, 2018 $0.0286
+0.00%
$-- $6,951
Mar 30, 2018 $0.0286
+0.00%
$-- $7,605
Mar 29, 2018 $0.0295
+0.00%
$-- $7,956
Mar 28, 2018 $0.0288
+0.00%
$-- $8,016
Mar 27, 2018 $0.0298
+0.00%
$-- $8,268
Mar 26, 2018 $0.0312
+0.00%
$-- $8,585
Mar 25, 2018 $0.0332
+0.00%
$-- $8,900
Mar 24, 2018 $0.0443
+0.00%
$-- $8,567
Mar 22, 2018 $0.0473
+0.00%
$-- $9,023
Mar 21, 2018 $0.0452
+0.00%
$-- $8,648
Mar 20, 2018 $0.0393
+0.00%
$-- $8,363
Mar 19, 2018 $0.0294
+0.00%
$-- $7,689
Mar 18, 2018 $0.0313
+0.00%
$-- $8,136
Mar 17, 2018 $0.0319
+0.00%
$-- $8,335
Mar 16, 2018 $0.0311
+0.00%
$-- $8,155
Mar 15, 2018 $0.039
+0.00%
$-- $8,870
Mar 14, 2018 $0.0481
+0.00%
$-- $9,203
Mar 13, 2018 $0.0485
+0.00%
$-- $9,516
Mar 12, 2018 $0.0464
+0.00%
$-- $9,080
Mar 11, 2018 $0.046
+0.00%
$-- $9,316