Coinranking
FuturXe Historical Data
FXE
Page 8
| Date | | |
|---|---|---|
| Oct 10, 2017 | $ 1.45 | +0.00% |
| Oct 9, 2017 | $ 1.41 | +0.00% |
| Oct 8, 2017 | $ 1.36 | +0.00% |
| Oct 7, 2017 | $ 1.41 | +0.00% |
| Oct 6, 2017 | $ 1.38 | +0.00% |
| Oct 5, 2017 | $ 1.37 | +0.00% |
| Oct 4, 2017 | $ 1.37 | +0.00% |
| Oct 3, 2017 | $ 1.39 | +0.00% |
| Oct 2, 2017 | $ 1.34 | +0.00% |
| Oct 1, 2017 | $ 1.37 | +0.00% |
| Sep 30, 2017 | $ 1.29 | +0.00% |
| Sep 29, 2017 | $ 1.24 | +0.00% |
| Sep 28, 2017 | $ 1.24 | +0.00% |
| Sep 27, 2017 | $ 1.1 | +0.00% |
| Sep 26, 2017 | $ 1.06 | +0.00% |
| Sep 25, 2017 | $ 0.994 | +0.00% |
| Sep 24, 2017 | $ 0.91 | +0.00% |
| Sep 23, 2017 | $ 0.962 | +0.00% |
| Sep 22, 2017 | $ 0.961 | +0.00% |
| Sep 21, 2017 | $ 0.979 | +0.00% |
| Sep 20, 2017 | $ 0.964 | +0.00% |
| Sep 19, 2017 | $ 0.91 | +0.00% |
| Sep 18, 2017 | $ 0.857 | +0.00% |
| Sep 17, 2017 | $ 0.828 | +0.00% |
| Sep 16, 2017 | $ 0.754 | +0.00% |
| Sep 15, 2017 | $ 0.901 | +0.00% |
| Sep 14, 2017 | $ 0.948 | +0.00% |
| Sep 13, 2017 | $ 0.947 | +0.00% |
| Sep 12, 2017 | $ 1.02 | +0.00% |
| Sep 11, 2017 | $ 1.06 | +0.00% |
| Sep 10, 2017 | $ 1.12 | +0.00% |
| Sep 9, 2017 | $ 1.04 | +0.00% |
| Sep 8, 2017 | $ 1.06 | +0.00% |
| Sep 7, 2017 | $ 0.892 | +0.00% |
| Sep 6, 2017 | $ 0.949 | +0.00% |
| Sep 5, 2017 | $ 1.05 | +0.00% |
| Sep 4, 2017 | $ 1.03 | +0.00% |
| Sep 3, 2017 | $ 1.07 | +0.00% |
| Sep 2, 2017 | $ 1.11 | +0.00% |
| Sep 1, 2017 | $ 1.01 | +0.00% |
| Aug 31, 2017 | $ 1.1 | +0.00% |
| Aug 30, 2017 | $ 0.986 | +0.00% |
| Aug 29, 2017 | $ 0.985 | +0.00% |
| Aug 28, 2017 | $ 1.07 | +0.00% |
| Aug 27, 2017 | $ 0.994 | +0.00% |
| Aug 26, 2017 | $ 1.04 | +0.00% |
| Aug 25, 2017 | $ 0.987 | +0.00% |
| Aug 24, 2017 | $ 1.04 | +0.00% |
| Aug 23, 2017 | $ 0.966 | +0.00% |
| Aug 22, 2017 | $ 0.99 | +0.00% |