FuturXe Historical Data

FXE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.000128
+0.00%
$-- $26,286
Sep 17 $0.000128
+0.00%
$-- $45,403
Sep 10 $0.000128
+0.00%
$-- $44,787
Sep 3 $0.000128
+0.00%
$-- $48,379
Aug 27 $0.000128
+0.00%
$-- $48,526
Aug 20 $0.000128
+0.00%
$-- $45,658
Aug 13 $0.000128
+0.00%
$-- $44,494
Aug 6 $0.000128
+0.00%
$-- $46,665
Jul 30 $0.000128
+0.00%
$-- $54,236
Jul 23 $0.000128
+0.00%
$-- $55,805
Jul 16 $0.000128
+0.00%
$-- $49,333
Jul 9 $0.000128
+0.00%
$-- $45,290
Jul 2 $0.000128
+0.00%
$-- $45,938
Jun 25 $0.000127
+101.37%
$-- $42,965
Jun 18 $0.0000684
+5.00%
$-- $45,840
Jun 11 $0.0000654
-9.25%
$-- $46,933
Jun 4 $0.000087
+15.65%
$-- $45,745
May 28 $0.0000766
-96.39%
$-- $51,982
May 21 $0.00209
-52.51%
$-- $55,515
May 14 $0.00441
-26.05%
$-- $58,900
May 7 $0.00595
-13.26%
$-- $64,055
Apr 30 $0.00683
-1.61%
$-- $65,744
Apr 23 $0.011
-18.11%
$-- $63,690
Apr 16 $0.0136
+3.72%
$-- $57,823
Apr 9 $0.00794
-8.40%
$-- $50,857
Apr 2 $0.00946
-66.33%
$-- $48,720
Mar 26 $0.0283
-9.19%
$-- $54,417
Mar 19 $0.0332
+12.71%
$-- $51,192
Mar 12 $0.0313
-32.40%
$-- $61,295
Mar 5 $0.046
-30.12%
$-- $62,050
Feb 26 $0.0684
-14.61%
$-- $73,990
Feb 19 $0.0825
-4.72%
$-- $74,935
Feb 12 $0.0909
-38.40%
$-- $65,181
Feb 5 $0.145
-36.90%
$-- $56,461
Jan 29 $0.252
-2.77%
$-- $71,285
Jan 22 $0.219
-14.65%
$-- $78,920
Jan 15 $0.229
+8.33%
$-- $86,414
Jan 8 $0.243
-12.97%
$-- $103,749
Jan 1 $0.257
+3.26%
$-- $104,918
Dec 25 $0.256
-0.97%
$-- $102,061
Dec 18 $0.258
+35.21%
$-- $119,118
Dec 11 $0.488
+40.60%
$-- $117,590
Dec 4 $0.391
-70.59%
$-- $94,244
Nov 27 $1.59
-23.23%
$-- $70,669
Nov 20 $2.05
+8.55%
$-- $57,106
Nov 13 $1.85
+14.86%
$-- $49,081
Nov 6 $1.76
-13.91%
$-- $50,079
Oct 30 $1.96
+4.28%
$-- $46,228
Oct 23 $1.85
+5.11%
$-- $40,519
Download