Rare FND Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000998
-57.37%
$ -- $ 635,075
Dec 2023 $ 0.000234
-22.25%
$ 99,493 $ 1.55 million
Nov 2023 $ 0.000301
-11.53%
$ 127,968 $ 1.97 million
Oct 2023 $ 0.00034
-26.50%
$ 144,591 $ 3.2 million
Sep 2023 $ 0.000464
+18.33%
$ 150,435 $ 1.21 million
Aug 2023 $ 0.000392
-31.66%
$ 127,381 $ 80,690
Jul 2023 $ 0.000574
-53.19%
$ 186,402 $ 1.55 million
Jun 2023 $ 0.00123
-35.75%
$ 396,552 $ 5.88 million
May 2023 $ 0.00191
-38.32%
$ 617,269 $ 4.79 million
Apr 2023 $ 0.00309
-35.71%
$ 998,977 $ 5.98 million
Mar 2023 $ 0.00479
+6.45%
$ 1.55 million $ 6.61 million
Feb 2023 $ 0.00448
-29.37%
$ 1.45 million $ 11.2 million
Jan 2023 $ 0.00634
-42.35%
$ 2.05 million $ 17.16 million
Dec 2022 $ 0.011
-13.73%
$ 3.57 million $ 10.45 million
Download