Rare FND Historical Data

FND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000275
-3.79%
$ 116,663 $ 40,788
Dec 10, 2023 $ 0.000285
+1.35%
$ 121,253 $ 57,253
Dec 9, 2023 $ 0.000282
+0.04%
$ 119,638 $ 52,506
Dec 8, 2023 $ 0.000281
+0.36%
$ 119,595 $ 41,913
Dec 7, 2023 $ 0.00028
-7.73%
$ 119,170 $ 8,150
Dec 6, 2023 $ 0.000304
-0.03%
$ 129,158 $ 96,903
Dec 5, 2023 $ 0.000304
+4.79%
$ 129,195 $ 6,861
Dec 4, 2023 $ 0.00029
-3.72%
$ 123,293 $ 55,514
Dec 3, 2023 $ 0.000301
-14.40%
$ 128,053 $ 108,116
Dec 2, 2023 $ 0.000352
+19.08%
$ 149,600 $ 511
Dec 1, 2023 $ 0.000296
-1.83%
$ 125,630 $ 56,394
Nov 30, 2023 $ 0.000301
-6.08%
$ 127,968 $ 56,715
Nov 29, 2023 $ 0.000321
+0.22%
$ 136,255 $ 50,786
Nov 28, 2023 $ 0.00032
+5.20%
$ 135,958 $ 63,573
Nov 27, 2023 $ 0.000304
-0.30%
$ 129,243 $ 55,901
Nov 26, 2023 $ 0.000305
-3.54%
$ 129,625 $ 56,224
Nov 25, 2023 $ 0.000316
-3.42%
$ 134,385 $ 131,804
Nov 24, 2023 $ 0.000327
+4.13%
$ 139,145 $ 2,350
Nov 23, 2023 $ 0.000314
-2.06%
$ 133,620 $ 119,200
Nov 22, 2023 $ 0.000331
-2.13%
$ 140,760 $ 8,243
Nov 21, 2023 $ 0.000338
-0.53%
$ 143,820 $ 115,830
Nov 20, 2023 $ 0.00034
+2.63%
$ 144,585 $ 128,213
Nov 19, 2023 $ 0.000331
-51.03%
$ 140,887 $ 102,665
Nov 18, 2023 $ 0.000677
-0.44%
$ 287,725 $ 5
Nov 17, 2023 $ 0.000443
+46.09%
$ 188,318 $ 159,600
Nov 16, 2023 $ 0.000303
+4.51%
$ 128,903 $ 54,290
Nov 15, 2023 $ 0.00029
-4.85%
$ 123,335 $ 48,841
Nov 14, 2023 $ 0.000305
-4.00%
$ 129,625 $ 53,710
Nov 13, 2023 $ 0.000318
-3.70%
$ 135,023 $ 51,743
Nov 12, 2023 $ 0.00033
+1.95%
$ 140,207 $ 57,796
Nov 11, 2023 $ 0.000324
+0.50%
$ 137,530 $ 55,877
Nov 10, 2023 $ 0.000322
+1.74%
$ 136,850 $ 61,317
Nov 9, 2023 $ 0.000317
-5.49%
$ 134,513 $ 48,675
Nov 8, 2023 $ 0.000335
+8.03%
$ 142,328 $ 5,238
Nov 7, 2023 $ 0.00031
+0.79%
$ 131,750 $ 82,427
Nov 6, 2023 $ 0.000308
-1.64%
$ 130,741 $ 1,147
Nov 5, 2023 $ 0.000313
+1.04%
$ 132,869 $ 102,216
Nov 4, 2023 $ 0.00031
-8.65%
$ 131,617 $ 74,633
Nov 3, 2023 $ 0.000339
+1.75%
$ 143,975 $ 53,059
Nov 2, 2023 $ 0.000333
-1.57%
$ 141,528 $ 110,915
Nov 1, 2023 $ 0.000338
-0.62%
$ 143,754 $ 53,594
Oct 31, 2023 $ 0.00034
+1.99%
$ 144,591 $ 109,658
Oct 30, 2023 $ 0.000334
-6.61%
$ 141,746 $ 152,295
Oct 29, 2023 $ 0.000357
-3.58%
$ 151,745 $ 60,876
Oct 28, 2023 $ 0.00037
+4.27%
$ 157,400 $ 122,829
Oct 27, 2023 $ 0.000355
-0.46%
$ 150,958 $ 66,292
Oct 26, 2023 $ 0.000357
+2.14%
$ 151,645 $ 131,867
Oct 25, 2023 $ 0.000349
+1.61%
$ 148,505 $ 1,429
Oct 24, 2023 $ 0.000344
+11.85%
$ 146,263 $ 172,623
Oct 23, 2023 $ 0.000308
-3.72%
$ 130,775 $ 69,683