Rare FND Historical Data

FND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00032
-0.17%
$ 135,811 $ 55,958
Oct 21, 2023 $ 0.00032
-1.67%
$ 136,083 $ 100,407
Oct 20, 2023 $ 0.000326
+3.34%
$ 138,405 $ 173,866
Oct 19, 2023 $ 0.000315
-6.71%
$ 133,910 $ 67,191
Oct 18, 2023 $ 0.000338
+1.23%
$ 143,576 $ 174,737
Oct 17, 2023 $ 0.000334
-3.38%
$ 141,818 $ 418
Oct 16, 2023 $ 0.000345
-3.03%
$ 146,755 $ 155,219
Oct 15, 2023 $ 0.000356
+4.21%
$ 151,286 $ 14,078
Oct 14, 2023 $ 0.000331
-1.35%
$ 140,818 $ 85,985
Oct 13, 2023 $ 0.000336
+0.05%
$ 142,798 $ 26,963
Oct 12, 2023 $ 0.000336
-2.54%
$ 142,811 $ 78,220
Oct 11, 2023 $ 0.000345
-2.72%
$ 146,592 $ 59,839
Oct 10, 2023 $ 0.000357
+1.01%
$ 151,864 $ 52,916
Oct 9, 2023 $ 0.000353
-1.54%
$ 150,086 $ 58,288
Oct 8, 2023 $ 0.000359
-3.01%
$ 152,408 $ 80,855
Oct 7, 2023 $ 0.00037
-1.98%
$ 157,248 $ 102,273
Oct 6, 2023 $ 0.000382
-6.87%
$ 124,108 $ 161,885
Oct 5, 2023 $ 0.000406
+5.21%
$ 132,051 $ 192,299
Oct 4, 2023 $ 0.000387
-6.00%
$ 125,738 $ 180,092
Oct 3, 2023 $ 0.000409
+3.17%
$ 132,811 $ 152,998
Oct 2, 2023 $ 0.000398
+0.94%
$ 129,494 $ 180,201
Oct 1, 2023 $ 0.000388
-16.26%
$ 125,978 $ 160,979
Sep 30, 2023 $ 0.000464
-1.22%
$ 150,725 $ 176,635
Sep 29, 2023 $ 0.000469
-52.98%
$ 152,527 $ 140,802
Sep 28, 2023 $ 0.000998
+0.07%
$ 324,440 $ 0.001
Sep 27, 2023 $ 0.000997
+88.75%
$ 324,165 $ 0.001
Sep 26, 2023 $ 0.000528
-7.15%
$ 171,716 $ 166,866
Sep 25, 2023 $ 0.000569
-7.16%
$ 184,938 $ 179,057
Sep 24, 2023 $ 0.000619
+35.68%
$ 201,078 $ 176,518
Sep 23, 2023 $ 0.000456
-18.11%
$ 148,331 $ 62,580
Sep 22, 2023 $ 0.000557
+1.64%
$ 181,105 $ 88,471
Sep 21, 2023 $ 0.000538
-9.79%
$ 174,979 $ 138,066
Sep 20, 2023 $ 0.000598
+26.34%
$ 194,285 $ 36,201
Sep 19, 2023 $ 0.00122
+244.73%
$ 397,664 $ 90
Sep 18, 2023 $ 0.000355
+1.99%
$ 115,396 $ 3
Sep 17, 2023 $ 0.000348
+6.58%
$ 113,051 $ 729
Sep 16, 2023 $ 0.000326
-3.35%
$ 106,081 $ 3
Sep 15, 2023 $ 0.000337
-4.77%
$ 109,677 $ 856
Sep 14, 2023 $ 0.000354
+1.34%
$ 115,186 $ 1,213
Sep 13, 2023 $ 0.00035
-5.66%
$ 113,662 $ 1,791
Sep 12, 2023 $ 0.000358
+4.75%
$ 116,243 $ 3,272
Sep 11, 2023 $ 0.000342
-15.12%
$ 111,001 $ 4,090
Sep 10, 2023 $ 0.000402
+0.38%
$ 130,764 $ 0
Sep 9, 2023 $ 0.0004
+6.17%
$ 130,134 $ 0
Sep 8, 2023 $ 0.000377
+14.76%
$ 122,580 $ 2,894
Sep 7, 2023 $ 0.000329
-7.75%
$ 106,806 $ 2,124
Sep 6, 2023 $ 0.00035
-14.45%
$ 113,906 $ 4,190
Sep 5, 2023 $ 0.00041
+1.23%
$ 133,237 $ 11,488
Sep 4, 2023 $ 0.000405
-6.26%
$ 131,622 $ 1,330
Sep 3, 2023 $ 0.000432
+11.74%
$ 140,430 $ 6,582