Rare FND Historical Data

FND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000387
+2.66%
$ 125,617 $ 4,186
Sep 1, 2023 $ 0.000376
-4.02%
$ 122,264 $ 1,651
Aug 31, 2023 $ 0.000392
+6.49%
$ 127,409 $ 1,409
Aug 30, 2023 $ 0.000368
-10.85%
$ 119,616 $ 264
Aug 29, 2023 $ 0.000413
+2.95%
$ 134,203 $ 416
Aug 28, 2023 $ 0.000401
+0.50%
$ 130,337 $ 415
Aug 27, 2023 $ 0.000399
-1.32%
$ 129,717 $ 619
Aug 26, 2023 $ 0.000404
-3.49%
$ 131,405 $ 623
Aug 25, 2023 $ 0.000419
+6.29%
$ 136,128 $ 328
Aug 24, 2023 $ 0.000394
-1.24%
$ 128,150 $ 235
Aug 23, 2023 $ 0.000399
-1.92%
$ 129,831 $ 149
Aug 22, 2023 $ 0.000407
-1.48%
$ 132,290 $ 678
Aug 21, 2023 $ 0.000413
+0.41%
$ 134,287 $ 3,042
Aug 20, 2023 $ 0.000412
-5.62%
$ 133,757 $ 3,293
Aug 19, 2023 $ 0.000436
-1.12%
$ 141,739 $ 6,801
Aug 18, 2023 $ 0.000441
-5.82%
$ 143,412 $ 16,282
Aug 17, 2023 $ 0.000468
+4.88%
$ 152,251 $ 9,552
Aug 16, 2023 $ 0.000447
-11.06%
$ 145,287 $ 2,377
Aug 15, 2023 $ 0.000503
-8.57%
$ 163,394 $ 1,768
Aug 14, 2023 $ 0.00055
+1.69%
$ 178,693 $ 983
Aug 13, 2023 $ 0.00054
-2.94%
$ 175,427 $ 1,474
Aug 12, 2023 $ 0.000556
+6.01%
$ 180,711 $ 5,394
Aug 11, 2023 $ 0.000525
-2.78%
$ 170,467 $ 1,353
Aug 10, 2023 $ 0.000539
+2.08%
$ 175,337 $ 3,620
Aug 9, 2023 $ 0.000528
+2.89%
$ 171,744 $ 1,322
Aug 8, 2023 $ 0.000514
-0.40%
$ 166,966 $ 2,638
Aug 7, 2023 $ 0.000516
-8.19%
$ 167,600 $ 984
Aug 6, 2023 $ 0.000561
-18.03%
$ 182,403 $ 1,405
Aug 5, 2023 $ 0.000684
-0.02%
$ 222,365 $ 0
Aug 4, 2023 $ 0.000684
-0.08%
$ 222,390 $ 0
Aug 3, 2023 $ 0.000685
+29.08%
$ 222,566 $ 0
Aug 2, 2023 $ 0.000531
+2.05%
$ 172,529 $ 6,923
Aug 1, 2023 $ 0.00052
-9.29%
$ 169,105 $ 6,342
Jul 31, 2023 $ 0.000574
-17.22%
$ 186,402 $ 3,764
Jul 30, 2023 $ 0.000693
-1.18%
$ 225,153 $ 790
Jul 29, 2023 $ 0.000701
-0.52%
$ 227,836 $ 1,134
Jul 28, 2023 $ 0.000835
+0.44%
$ 271,445 $ 32,569
Jul 27, 2023 $ 0.000851
+2.02%
$ 276,554 $ 40,739
Jul 26, 2023 $ 0.000833
-5.16%
$ 270,721 $ 210,104
Jul 25, 2023 $ 0.000878
+3.88%
$ 285,324 $ 1
Jul 24, 2023 $ 0.000855
+0.98%
$ 277,874 $ 137,226
Jul 23, 2023 $ 0.00085
-26.78%
$ 276,185 $ 105,659
Jul 22, 2023 $ 0.00116
+7.93%
$ 377,315 $ 76,275
Jul 21, 2023 $ 0.00108
-3.67%
$ 349,879 $ 190,123
Jul 20, 2023 $ 0.00112
+4.58%
$ 363,076 $ 90,007
Jul 19, 2023 $ 0.00107
-2.38%
$ 347,029 $ 85,180
Jul 18, 2023 $ 0.00109
-9.06%
$ 355,270 $ 80,430
Jul 17, 2023 $ 0.0012
-5.80%
$ 390,186 $ 101,547
Jul 16, 2023 $ 0.00128
+3.76%
$ 414,891 $ 110,896
Jul 15, 2023 $ 0.00123
+10.90%
$ 399,901 $ 107,843