Rare FND Historical Data

FND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00111
-35.11%
$ 360,448 $ 93,898
Jul 13, 2023 $ 0.00171
-0.18%
$ 555,492 $ 0
Jul 12, 2023 $ 0.00171
+0.00%
$ 556,492 $ 0
Jul 11, 2023 $ 0.00171
+0.05%
$ 556,551 $ 0
Jul 10, 2023 $ 0.00171
-0.07%
$ 556,224 $ 0
Jul 9, 2023 $ 0.00171
+31.83%
$ 556,603 $ 0
Jul 8, 2023 $ 0.00135
+3.36%
$ 438,531 $ 12,471
Jul 7, 2023 $ 0.00131
+7.38%
$ 424,348 $ 7,588
Jul 6, 2023 $ 0.00121
-11.04%
$ 394,795 $ 3,115
Jul 5, 2023 $ 0.00136
-9.06%
$ 443,520 $ 2,355
Jul 4, 2023 $ 0.00164
+8.66%
$ 532,365 $ 4,998
Jul 3, 2023 $ 0.00151
+6.41%
$ 487,442 $ 9,884
Jul 2, 2023 $ 0.00142
+28.69%
$ 458,143 $ 15,751
Jul 1, 2023 $ 0.00125
+2.40%
$ 406,144 $ 28,688
Jun 30, 2023 $ 0.00123
-7.06%
$ 396,552 $ 22,277
Jun 29, 2023 $ 0.00132
-7.39%
$ 426,532 $ 780
Jun 28, 2023 $ 0.00142
+1.31%
$ 460,633 $ 2,511
Jun 27, 2023 $ 0.0014
-1.23%
$ 454,339 $ 1,459
Jun 26, 2023 $ 0.00142
-9.51%
$ 459,875 $ 3,077
Jun 25, 2023 $ 0.00157
+4.03%
$ 508,146 $ 2,534
Jun 24, 2023 $ 0.00151
-3.55%
$ 487,266 $ 5,045
Jun 23, 2023 $ 0.00156
-3.20%
$ 505,587 $ 4,121
Jun 22, 2023 $ 0.00161
-3.76%
$ 522,535 $ 34,755
Jun 21, 2023 $ 0.00168
-1.99%
$ 543,108 $ 291,508
Jun 20, 2023 $ 0.00171
+5.10%
$ 552,988 $ 686,690
Jun 19, 2023 $ 0.00163
-3.64%
$ 526,171 $ 984,491
Jun 18, 2023 $ 0.00168
+1.82%
$ 544,812 $ 870,166
Jun 17, 2023 $ 0.00172
-1.49%
$ 557,700 $ 19,779
Jun 16, 2023 $ 0.00175
+3.47%
$ 565,170 $ 1.12 million
Jun 15, 2023 $ 0.00169
-10.86%
$ 547,643 $ 76,659
Jun 14, 2023 $ 0.0019
-5.68%
$ 615,927 $ 87,641
Jun 13, 2023 $ 0.00202
+12.51%
$ 652,345 $ 127,491
Jun 12, 2023 $ 0.00179
-1.09%
$ 579,339 $ 163,100
Jun 11, 2023 $ 0.00181
+2.17%
$ 585,094 $ 145,090
Jun 10, 2023 $ 0.00177
-7.41%
$ 573,047 $ 127,492
Jun 9, 2023 $ 0.00191
+3.84%
$ 618,714 $ 167,632
Jun 8, 2023 $ 0.00183
-1.09%
$ 592,066 $ 162,311
Jun 7, 2023 $ 0.00185
-6.96%
$ 599,125 $ 165,920
Jun 6, 2023 $ 0.00199
+4.39%
$ 644,653 $ 85,188
Jun 5, 2023 $ 0.00193
-3.69%
$ 624,118 $ 131,302
Jun 4, 2023 $ 0.002
+0.56%
$ 648,079 $ 108,818
Jun 3, 2023 $ 0.00199
+9.56%
$ 644,487 $ 83,087
Jun 2, 2023 $ 0.00182
-8.65%
$ 588,220 $ 93,791
Jun 1, 2023 $ 0.00199
+4.34%
$ 644,045 $ 100,574
May 31, 2023 $ 0.00191
-5.27%
$ 617,269 $ 128,863
May 30, 2023 $ 0.00201
-0.37%
$ 651,389 $ 109,981
May 29, 2023 $ 0.00202
-2.51%
$ 653,818 $ 141,621
May 28, 2023 $ 0.00207
-0.93%
$ 670,266 $ 173,632
May 27, 2023 $ 0.00209
+2.34%
$ 676,413 $ 96,130
May 26, 2023 $ 0.00204
-4.46%
$ 661,358 $ 139,376