Rare FND Historical Data

FND Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00214
+7.58%
$ 691,678 $ 116,644
May 24, 2023 $ 0.00199
+1.66%
$ 643,473 $ 142,692
May 23, 2023 $ 0.00196
-8.13%
$ 633,177 $ 102,541
May 22, 2023 $ 0.00213
-11.45%
$ 689,284 $ 233,848
May 21, 2023 $ 0.00241
+4.07%
$ 778,814 $ 169,983
May 20, 2023 $ 0.00231
+5.16%
$ 748,330 $ 129,935
May 19, 2023 $ 0.0022
+5.44%
$ 711,906 $ 175,182
May 18, 2023 $ 0.00209
+0.98%
$ 677,288 $ 151,736
May 17, 2023 $ 0.00207
-4.69%
$ 671,010 $ 160,612
May 16, 2023 $ 0.00218
+0.69%
$ 704,161 $ 184,054
May 15, 2023 $ 0.00252
-6.69%
$ 815,419 $ 78,892
May 14, 2023 $ 0.0027
-7.16%
$ 872,288 $ 188,961
May 13, 2023 $ 0.00291
+1.84%
$ 940,674 $ 174,019
May 12, 2023 $ 0.00285
-11.82%
$ 923,973 $ 168,504
May 11, 2023 $ 0.00326
-1.32%
$ 1.05 million $ 90,309
May 10, 2023 $ 0.00328
+5.27%
$ 1.06 million $ 156,214
May 9, 2023 $ 0.00312
+9.30%
$ 1.01 million $ 154,002
May 8, 2023 $ 0.00287
+8.68%
$ 927,543 $ 172,445
May 7, 2023 $ 0.00264
+1.15%
$ 853,674 $ 160,586
May 6, 2023 $ 0.00261
+5.20%
$ 843,941 $ 162,263
May 5, 2023 $ 0.00248
-11.71%
$ 801,668 $ 143,437
May 4, 2023 $ 0.0028
+3.67%
$ 907,621 $ 206,911
May 3, 2023 $ 0.00271
-1.79%
$ 875,881 $ 199,672
May 2, 2023 $ 0.00276
-5.67%
$ 892,225 $ 185,631
May 1, 2023 $ 0.00292
-5.47%
$ 946,102 $ 188,971
Apr 30, 2023 $ 0.00309
-0.27%
$ 998,977 $ 145,034
Apr 29, 2023 $ 0.00309
-2.23%
$ 1 million $ 163,425
Apr 28, 2023 $ 0.00317
-3.46%
$ 1.03 million $ 183,169
Apr 27, 2023 $ 0.00329
+2.84%
$ 1.06 million $ 151,748
Apr 26, 2023 $ 0.0032
+2.48%
$ 1.03 million $ 145,924
Apr 25, 2023 $ 0.00312
-1.20%
$ 1.01 million $ 155,777
Apr 24, 2023 $ 0.00316
+1.64%
$ 1.02 million $ 175,197
Apr 23, 2023 $ 0.00311
-7.02%
$ 1.01 million $ 164,798
Apr 22, 2023 $ 0.00334
+3.65%
$ 1.08 million $ 190,762
Apr 21, 2023 $ 0.00322
+0.76%
$ 1.04 million $ 174,123
Apr 20, 2023 $ 0.0032
-1.72%
$ 1.03 million $ 140,890
Apr 19, 2023 $ 0.00323
-6.18%
$ 1.04 million $ 162,648
Apr 18, 2023 $ 0.00346
+1.10%
$ 1.12 million $ 202,514
Apr 17, 2023 $ 0.00342
-8.86%
$ 1.11 million $ 224,871
Apr 16, 2023 $ 0.00376
-1.12%
$ 1.22 million $ 154,904
Apr 15, 2023 $ 0.00383
+9.28%
$ 1.24 million $ 171,984
Apr 14, 2023 $ 0.00351
-13.07%
$ 1.13 million $ 201,068
Apr 13, 2023 $ 0.00403
-2.11%
$ 1.31 million $ 210,692
Apr 12, 2023 $ 0.00412
+3.04%
$ 1.33 million $ 202,775
Apr 11, 2023 $ 0.004
+4.43%
$ 1.3 million $ 201,162
Apr 10, 2023 $ 0.00387
-2.45%
$ 1.25 million $ 211,807
Apr 9, 2023 $ 0.00397
-4.13%
$ 1.29 million $ 177,122
Apr 8, 2023 $ 0.00414
+2.11%
$ 1.34 million $ 202,150
Apr 7, 2023 $ 0.00405
-8.97%
$ 1.31 million $ 191,426
Apr 6, 2023 $ 0.00445
-3.86%
$ 1.44 million $ 206,221