Rare FND Historical Data

FND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00464
-18.69%
$ 1.5 million $ 228,870
Apr 4, 2023 $ 0.0057
+1.02%
$ 1.84 million $ 289,466
Apr 3, 2023 $ 0.00562
-11.84%
$ 1.82 million $ 300,189
Apr 2, 2023 $ 0.00638
+9.90%
$ 2.06 million $ 295,425
Apr 1, 2023 $ 0.0058
+20.84%
$ 1.88 million $ 353,890
Mar 31, 2023 $ 0.00479
+24.24%
$ 1.55 million $ 375,335
Mar 30, 2023 $ 0.00385
+14.85%
$ 1.25 million $ 334,635
Mar 29, 2023 $ 0.00336
+0.23%
$ 1.09 million $ 305,772
Mar 28, 2023 $ 0.00335
-12.74%
$ 1.08 million $ 349,931
Mar 27, 2023 $ 0.00385
-10.45%
$ 1.25 million $ 454,862
Mar 26, 2023 $ 0.0043
+8.40%
$ 1.39 million $ 494,126
Mar 25, 2023 $ 0.00397
+1.23%
$ 1.28 million $ 454,547
Mar 24, 2023 $ 0.00392
+15.07%
$ 1.27 million $ 120,936
Mar 23, 2023 $ 0.0034
+15.11%
$ 1.1 million $ 36,014
Mar 22, 2023 $ 0.00291
-10.48%
$ 941,977 $ 10,923
Mar 21, 2023 $ 0.00325
+3.23%
$ 1.05 million $ 15,892
Mar 20, 2023 $ 0.00315
-0.20%
$ 1.02 million $ 17,078
Mar 19, 2023 $ 0.00317
-3.33%
$ 1.03 million $ 17,484
Mar 18, 2023 $ 0.00328
+4.62%
$ 1.06 million $ 18,534
Mar 17, 2023 $ 0.00314
-5.17%
$ 1.02 million $ 20,421
Mar 16, 2023 $ 0.00331
-0.73%
$ 1.07 million $ 18,413
Mar 15, 2023 $ 0.00333
-2.14%
$ 1.08 million $ 28,219
Mar 14, 2023 $ 0.00341
-5.43%
$ 1.1 million $ 19,620
Mar 13, 2023 $ 0.0036
+3.57%
$ 1.17 million $ 25,166
Mar 12, 2023 $ 0.00348
+0.51%
$ 1.13 million $ 20,818
Mar 11, 2023 $ 0.00346
+12.04%
$ 1.12 million $ 17,723
Mar 10, 2023 $ 0.00309
-12.66%
$ 999,508 $ 293,010
Mar 9, 2023 $ 0.00354
-6.49%
$ 1.15 million $ 341,310
Mar 8, 2023 $ 0.00378
-1.91%
$ 1.22 million $ 390,449
Mar 7, 2023 $ 0.00386
-3.85%
$ 1.25 million $ 314,515
Mar 6, 2023 $ 0.00401
+7.33%
$ 1.3 million $ 345,546
Mar 5, 2023 $ 0.00374
+3.41%
$ 1.21 million $ 340,499
Mar 4, 2023 $ 0.00361
-5.21%
$ 1.17 million $ 324,352
Mar 3, 2023 $ 0.00382
-15.87%
$ 1.23 million $ 325,904
Mar 2, 2023 $ 0.00453
+2.77%
$ 1.47 million $ 399,231
Mar 1, 2023 $ 0.00443
-1.55%
$ 1.43 million $ 376,840
Feb 28, 2023 $ 0.00448
-11.12%
$ 1.45 million $ 425,614
Feb 27, 2023 $ 0.00504
-7.43%
$ 1.63 million $ 398,953
Feb 26, 2023 $ 0.00545
+5.91%
$ 1.76 million $ 372,341
Feb 25, 2023 $ 0.00514
-25.44%
$ 1.66 million $ 436,305
Feb 24, 2023 $ 0.0069
-7.34%
$ 2.23 million $ 348,953
Feb 23, 2023 $ 0.00745
-14.57%
$ 2.41 million $ 410,375
Feb 22, 2023 $ 0.00872
+184.58%
$ 2.82 million $ 324,432
Feb 21, 2023 $ 0.00306
-15.35%
$ 991,189 $ 314,787
Feb 20, 2023 $ 0.00362
-15.67%
$ 1.17 million $ 268,796
Feb 19, 2023 $ 0.00432
-7.34%
$ 1.4 million $ 334,920
Feb 18, 2023 $ 0.00466
-1.66%
$ 1.51 million $ 329,919
Feb 17, 2023 $ 0.00474
-0.33%
$ 1.53 million $ 391,525
Feb 16, 2023 $ 0.00476
-6.16%
$ 1.54 million $ 385,299
Feb 15, 2023 $ 0.00507
+2.11%
$ 1.64 million $ 390,722