Rare FND Historical Data

FND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00497
+2.63%
$ 1.61 million $ 376,851
Feb 13, 2023 $ 0.00483
-11.19%
$ 1.56 million $ 370,293
Feb 12, 2023 $ 0.00544
+6.52%
$ 1.76 million $ 375,821
Feb 11, 2023 $ 0.00509
-1.35%
$ 1.65 million $ 401,583
Feb 10, 2023 $ 0.00516
-0.05%
$ 1.67 million $ 430,284
Feb 9, 2023 $ 0.00516
-13.45%
$ 1.67 million $ 477,291
Feb 8, 2023 $ 0.00595
-2.56%
$ 1.93 million $ 292,989
Feb 7, 2023 $ 0.0061
-0.20%
$ 1.98 million $ 408,590
Feb 6, 2023 $ 0.00612
-0.92%
$ 1.98 million $ 530,278
Feb 5, 2023 $ 0.00618
-1.72%
$ 2 million $ 525,334
Feb 4, 2023 $ 0.00629
-3.91%
$ 2.04 million $ 481,918
Feb 3, 2023 $ 0.00654
+4.58%
$ 2.12 million $ 388,577
Feb 2, 2023 $ 0.00626
+3.18%
$ 2.02 million $ 479,188
Feb 1, 2023 $ 0.00607
-4.36%
$ 1.96 million $ 530,131
Jan 31, 2023 $ 0.00634
-6.21%
$ 2.05 million $ 535,484
Jan 30, 2023 $ 0.00676
-6.39%
$ 2.19 million $ 529,326
Jan 29, 2023 $ 0.00722
-7.83%
$ 2.34 million $ 509,795
Jan 28, 2023 $ 0.00784
-6.53%
$ 2.54 million $ 541,437
Jan 27, 2023 $ 0.00839
-9.52%
$ 2.72 million $ 489,888
Jan 26, 2023 $ 0.00927
-4.56%
$ 3 million $ 478,302
Jan 25, 2023 $ 0.00972
+4.66%
$ 3.15 million $ 543,774
Jan 24, 2023 $ 0.00928
-26.50%
$ 3 million $ 480,632
Jan 23, 2023 $ 0.0126
-1.32%
$ 4.08 million $ 514,519
Jan 22, 2023 $ 0.0128
-0.22%
$ 4.13 million $ 557,235
Jan 21, 2023 $ 0.0128
-4.17%
$ 4.14 million $ 551,192
Jan 20, 2023 $ 0.0134
+11.11%
$ 4.33 million $ 553,968
Jan 19, 2023 $ 0.0119
+5.02%
$ 3.86 million $ 553,124
Jan 18, 2023 $ 0.0114
-10.40%
$ 3.68 million $ 561,637
Jan 17, 2023 $ 0.0127
+1.85%
$ 4.11 million $ 686,343
Jan 16, 2023 $ 0.0125
+6.89%
$ 4.03 million $ 584,351
Jan 15, 2023 $ 0.0116
-7.99%
$ 3.77 million $ 562,281
Jan 14, 2023 $ 0.0127
+12.51%
$ 4.1 million $ 584,035
Jan 13, 2023 $ 0.0112
+1.03%
$ 3.64 million $ 542,363
Jan 12, 2023 $ 0.0111
-5.25%
$ 3.6 million $ 538,053
Jan 11, 2023 $ 0.0117
+2.49%
$ 3.79 million $ 530,618
Jan 10, 2023 $ 0.0114
-2.07%
$ 3.7 million $ 552,993
Jan 9, 2023 $ 0.0117
+1.02%
$ 3.78 million $ 587,801
Jan 8, 2023 $ 0.0116
-11.17%
$ 3.74 million $ 612,670
Jan 7, 2023 $ 0.013
+15.33%
$ 4.21 million $ 584,342
Jan 6, 2023 $ 0.0113
-3.39%
$ 3.65 million $ 552,343
Jan 5, 2023 $ 0.0117
+10.24%
$ 3.78 million $ 561,529
Jan 4, 2023 $ 0.0106
-2.45%
$ 3.43 million $ 572,833
Jan 3, 2023 $ 0.0109
-1.51%
$ 3.51 million $ 542,328
Jan 2, 2023 $ 0.011
+5.97%
$ 3.57 million $ 600,502
Jan 1, 2023 $ 0.0104
-5.48%
$ 3.37 million $ 565,485
Dec 31, 2022 $ 0.011
+1.48%
$ 3.57 million $ 541,796
Dec 30, 2022 $ 0.0109
-2.40%
$ 3.52 million $ 554,254
Dec 29, 2022 $ 0.0111
-2.29%
$ 3.61 million $ 511,886
Dec 28, 2022 $ 0.0114
-3.71%
$ 3.69 million $ 514,698
Dec 27, 2022 $ 0.0118
+0.49%
$ 3.83 million $ 563,260