Rare FND Historical Data

FND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0118
-4.73%
$ 3.82 million $ 555,600
Dec 25, 2022 $ 0.0124
-3.10%
$ 4.01 million $ 464,828
Dec 24, 2022 $ 0.0128
-1.09%
$ 4.14 million $ 491,372
Dec 23, 2022 $ 0.0129
+0.84%
$ 4.19 million $ 488,313
Dec 22, 2022 $ 0.0128
-4.25%
$ 4.15 million $ 459,668
Dec 21, 2022 $ 0.0134
-17.30%
$ 4.33 million $ 497,151
Dec 20, 2022 $ 0.0162
+0.72%
$ 5.25 million $ 571,550
Dec 19, 2022 $ 0.0161
-4.65%
$ 5.21 million $ 472,757
Dec 18, 2022 $ 0.0169
+9.49%
$ 5.47 million $ 369,731
Dec 17, 2022 $ 0.0154
+16.14%
$ 4.99 million $ 448,498
Dec 16, 2022 $ 0.0133
-15.24%
$ 4.3 million $ 409,691
Dec 15, 2022 $ 0.0157
-5.47%
$ 5.07 million $ 522,820
Dec 14, 2022 $ 0.0166
+3.02%
$ 5.36 million $ 619,481
Dec 13, 2022 $ 0.0161
+4.77%
$ 5.2 million $ 633,102
Dec 12, 2022 $ 0.0153
+13.51%
$ 4.96 million $ 696,446
Dec 9, 2022 $ 0.0128
-0.54%
$ 4.16 million $ 31,204
Dec 8, 2022 $ 0.0129
+1.13%
$ 4.18 million $ 31,374
Download