Rare FND Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000998
+1.01%
$ -- $ 3,415
Jan 29, 2024 $ 0.000284
+177.83%
$ 120,913 $ 6,130
Jan 28, 2024 $ 0.000102
+3.85%
$ 43,520 $ 873
Jan 27, 2024 $ 0.000124
-44.84%
$ 52,700 $ 32,275
Jan 26, 2024 $ 0.000262
-7.77%
$ 111,520 $ 71,447
Jan 25, 2024 $ 0.000284
-13.29%
$ 120,913 $ 49,260
Jan 24, 2024 $ 0.000328
-33.26%
$ 139,443 $ 44,373
Jan 23, 2024 $ 0.000492
+19.90%
$ 208,930 $ 76,176
Jan 22, 2024 $ 0.00041
-8.54%
$ 174,250 $ 61,531
Jan 21, 2024 $ 0.000448
-0.38%
$ 190,528 $ 63,915
Jan 20, 2024 $ 0.00045
-20.41%
$ 191,250 $ 105,913
Jan 19, 2024 $ 0.000565
+55.29%
$ 240,295 $ 28,113
Jan 18, 2024 $ 0.00037
+10.28%
$ 157,250 $ 64,585
Jan 17, 2024 $ 0.000336
+4.03%
$ 142,588 $ 1,839
Jan 16, 2024 $ 0.00032
+8.00%
$ 136,000 $ 4,705
Jan 15, 2024 $ 0.000296
+20.40%
$ 125,928 $ 4,670
Jan 14, 2024 $ 0.000246
+20.93%
$ 104,593 $ 640
Jan 13, 2024 $ 0.000204
+2.99%
$ 86,488 $ 1,994
Jan 12, 2024 $ 0.000198
-15.08%
$ 83,980 $ 563
Jan 11, 2024 $ 0.000233
+6.26%
$ 98,898 $ 204
Jan 10, 2024 $ 0.000219
-6.21%
$ 93,075 $ 271
Jan 9, 2024 $ 0.000234
+4.52%
$ 99,238 $ 344
Jan 8, 2024 $ 0.000223
+7.09%
$ 94,945 $ 777
Jan 7, 2024 $ 0.000209
-0.67%
$ 88,655 $ 1,071
Jan 6, 2024 $ 0.00021
-0.43%
$ 89,250 $ 578
Jan 5, 2024 $ 0.000211
+20.10%
$ 89,633 $ 3,882
Jan 4, 2024 $ 0.000176
-12.20%
$ 74,630 $ 809
Jan 3, 2024 $ 0.0002
-6.72%
$ 85,000 $ 2,481
Jan 2, 2024 $ 0.000214
-9.08%
$ 91,120 $ 1,211
Jan 1, 2024 $ 0.000236
+0.73%
$ 100,215 $ 1,029
Dec 31, 2023 $ 0.000234
-4.10%
$ 99,493 $ 1,183
Dec 30, 2023 $ 0.000244
-0.25%
$ 103,743 $ 50,804
Dec 29, 2023 $ 0.000242
-3.43%
$ 102,765 $ 2,276
Dec 28, 2023 $ 0.00025
-5.37%
$ 106,420 $ 46,208
Dec 27, 2023 $ 0.000265
+9.75%
$ 112,455 $ 57,247
Dec 26, 2023 $ 0.000248
-4.18%
$ 105,315 $ 18,392
Dec 25, 2023 $ 0.000262
-7.29%
$ 111,308 $ 95,372
Dec 24, 2023 $ 0.000282
+2.88%
$ 120,063 $ 1,600
Dec 23, 2023 $ 0.000275
+1.03%
$ 116,705 $ 55,191
Dec 22, 2023 $ 0.000272
-2.16%
$ 115,515 $ 60,377
Dec 21, 2023 $ 0.000278
+2.89%
$ 118,065 $ 111,154
Dec 20, 2023 $ 0.00027
+4.73%
$ 114,750 $ 630
Dec 19, 2023 $ 0.000258
-0.62%
$ 109,565 $ 91,800
Dec 18, 2023 $ 0.000259
-0.88%
$ 110,245 $ 88,581
Dec 17, 2023 $ 0.000262
+0.65%
$ 111,223 $ 2,244
Dec 16, 2023 $ 0.000258
+0.86%
$ 109,523 $ 67,484
Dec 15, 2023 $ 0.000255
-7.76%
$ 108,588 $ 42,255
Dec 14, 2023 $ 0.000277
+0.65%
$ 117,725 $ 124,742
Dec 13, 2023 $ 0.000275
+3.03%
$ 116,960 $ 53,598
Dec 12, 2023 $ 0.000267
-2.70%
$ 113,518 $ 53,405
Download