Rare FND Historical Data

FND
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0000998
-2.54%
$ -- $ 9,544
Jan 22 $ 0.000124
-72.34%
$ 43,520 $ 335,063
Jan 15 $ 0.00045
+82.85%
$ 190,528 $ 209,825
Jan 8 $ 0.000204
-2.44%
$ 104,593 $ 4,153
Jan 1 $ 0.00021
-10.29%
$ 88,655 $ 9,991
Dec 25 $ 0.000244
-13.59%
$ 99,493 $ 270,299
Dec 18 $ 0.000275
+4.93%
$ 120,063 $ 407,732
Dec 11 $ 0.000258
-9.67%
$ 111,223 $ 382,272
Dec 4 $ 0.000282
-6.57%
$ 121,253 $ 261,849
Nov 27 $ 0.000301
-1.21%
$ 128,053 $ 391,996
Nov 20 $ 0.000316
-4.61%
$ 129,625 $ 505,640
Nov 13 $ 0.000677
+105.21%
$ 140,887 $ 368,190
Nov 6 $ 0.000324
+3.47%
$ 140,207 $ 254,680
Oct 30 $ 0.000313
-12.46%
$ 132,869 $ 656,369
Oct 23 $ 0.000357
+11.72%
$ 151,745 $ 625,599
Oct 16 $ 0.00032
-10.26%
$ 135,811 $ 727,797
Oct 9 $ 0.000331
-7.62%
$ 151,286 $ 362,210
Oct 2 $ 0.00037
-6.27%
$ 152,408 $ 969,749
Sep 25 $ 0.000388
-36.76%
$ 125,978 $ 824,339
Sep 18 $ 0.000456
+31.10%
$ 201,078 $ 325,411
Sep 11 $ 0.000326
-18.88%
$ 113,051 $ 11,224
Sep 4 $ 0.0004
-7.32%
$ 130,764 $ 22,026
Aug 28 $ 0.000432
+8.28%
$ 140,430 $ 14,922
Aug 21 $ 0.000404
-1.74%
$ 129,717 $ 5,054
Aug 14 $ 0.000436
-19.34%
$ 133,757 $ 37,765
Aug 7 $ 0.000556
-1.00%
$ 175,427 $ 15,312
Jul 31 $ 0.000561
-19.00%
$ 182,403 $ 18,434
Jul 24 $ 0.000693
-18.18%
$ 225,153 $ 422,564
Jul 17 $ 0.00085
-33.33%
$ 276,185 $ 729,223
Jul 10 $ 0.00128
-25.46%
$ 414,891 $ 312,637
Jul 3 $ 0.00171
+21.01%
$ 556,603 $ 40,411
Jun 26 $ 0.00142
-9.85%
$ 458,143 $ 74,542
Jun 19 $ 0.00151
-10.76%
$ 508,146 $ 2.01 million
Jun 12 $ 0.00172
-4.79%
$ 544,812 $ 1.59 million
Jun 5 $ 0.00177
-11.57%
$ 585,094 $ 839,845
May 29 $ 0.002
-3.36%
$ 648,079 $ 766,734
May 22 $ 0.00209
-13.10%
$ 670,266 $ 831,231
May 15 $ 0.00231
-14.36%
$ 778,814 $ 880,412
May 8 $ 0.00291
+10.22%
$ 872,288 $ 915,493
May 1 $ 0.00264
-14.70%
$ 853,674 $ 1.25 million
Apr 24 $ 0.00309
-0.36%
$ 998,977 $ 975,240
Apr 17 $ 0.00334
-11.05%
$ 1.01 million $ 1.1 million
Apr 10 $ 0.00383
-3.37%
$ 1.22 million $ 1.2 million
Apr 3 $ 0.00397
-37.69%
$ 1.29 million $ 1.6 million
Mar 27 $ 0.00638
+48.32%
$ 2.06 million $ 2.47 million
Mar 20 $ 0.00397
+25.57%
$ 1.39 million $ 655,390
Mar 13 $ 0.00328
-5.79%
$ 1.03 million $ 130,373
Mar 6 $ 0.00346
-7.51%
$ 1.13 million $ 1.7 million
Feb 27 $ 0.00374
-31.41%
$ 1.21 million $ 2.59 million
Feb 20 $ 0.00545
+26.93%
$ 1.76 million $ 2.48 million
Download