Dogius Maximus Historical Data

DOGIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000126
+7.36%
$ 126,226 $ 5,723
Jan 24, 2025 $ 0.000121
+5.92%
$ 121,151 $ 6,122
Jan 23, 2025 $ 0.000115
+2.54%
$ 114,711 $ 5,779
Jan 22, 2025 $ 0.000111
-19.51%
$ 111,490 $ 9,293
Jan 21, 2025 $ 0.000138
+25.37%
$ 138,202 $ 9,022
Jan 20, 2025 $ 0.000111
-34.62%
$ 110,555 $ 8,827
Jan 19, 2025 $ 0.00017
-15.77%
$ 169,932 $ 5,640
Jan 18, 2025 $ 0.000204
-30.49%
$ 203,916 $ 25,821
Jan 17, 2025 $ 0.000294
+19.00%
$ 293,549 $ 29,185
Jan 16, 2025 $ 0.00024
-9.80%
$ 239,737 $ 19,045
Jan 15, 2025 $ 0.000269
-33.34%
$ 269,463 $ 30,163
Jan 14, 2025 $ 0.000454
+54.76%
$ 453,609 $ 42,300
Jan 13, 2025 $ 0.000289
-13.45%
$ 289,065 $ 35,437
Jan 12, 2025 $ 0.000323
-25.00%
$ 322,779 $ 44,174
Jan 11, 2025 $ 0.00043
+0.36%
$ 429,957 $ 67,396
Jan 10, 2025 $ 0.000453
-21.08%
$ 453,394 $ 127,663
Jan 9, 2025 $ 0.000574
-37.98%
$ 574,148 $ 273,131
Jan 8, 2025 $ 0.000853
-5.34%
$ 853,302 $ 567,383
Jan 7, 2025 $ 0.000943
-25.98%
$ 943,080 $ 519,240
Jan 6, 2025 $ 0.00118
+32.39%
$ 1.18 million $ 1.05 million
Jan 5, 2025 $ 0.000789
-62.22%
$ 789,091 $ 1.17 million
Jan 4, 2025 $ 0.00224
-22.76%
$ 2.24 million $ 4.09 million
Jan 3, 2025 $ 0.00345
+1,375.20%
$ 3.45 million $ 5.89 million
Jan 2, 2025 $ 0.000238
+23.89%
$ 238,444 $ 431,606
Download