Dogius Maximus Historical Data

DOGIUS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000255
+0.00%
$ 25,522 $ 182
Mar 27, 2025 $ 0.0000309
+0.00%
$ 30,930 $ 1,550
Mar 20, 2025 $ 0.0000409
+0.00%
$ 40,896 $ 5,959
Mar 13, 2025 $ 0.0000337
+0.00%
$ 33,741 $ 158
Mar 12, 2025 $ 0.0000398
-0.44%
$ 39,777 $ 745
Mar 11, 2025 $ 0.0000401
+0.98%
$ 40,059 $ 820
Mar 10, 2025 $ 0.0000402
-9.89%
$ 40,243 $ 381
Mar 9, 2025 $ 0.0000445
-8.35%
$ 44,452 $ 16
Mar 8, 2025 $ 0.0000483
+1.95%
$ 48,345 $ 102
Mar 7, 2025 $ 0.0000475
-2.95%
$ 47,489 $ 98
Mar 6, 2025 $ 0.000049
-7.26%
$ 49,036 $ 742
Mar 5, 2025 $ 0.000053
+1.58%
$ 53,041 $ 258
Mar 4, 2025 $ 0.0000553
-9.90%
$ 55,330 $ 1,499
Mar 3, 2025 $ 0.0000617
-15.10%
$ 61,732 $ 302
Mar 2, 2025 $ 0.0000728
+13.98%
$ 72,827 $ 1,171
Mar 1, 2025 $ 0.0000636
+33.50%
$ 63,630 $ 287
Feb 28, 2025 $ 0.0000475
-9.52%
$ 47,485 $ 3,738
Feb 27, 2025 $ 0.0000521
-8.19%
$ 52,102 $ 578
Feb 26, 2025 $ 0.0000566
-7.42%
$ 56,645 $ 192
Feb 25, 2025 $ 0.0000614
+2.17%
$ 61,426 $ 240
Feb 24, 2025 $ 0.00006
-14.43%
$ 60,017 $ 833
Feb 23, 2025 $ 0.0000701
+2.97%
$ 70,110 $ 232
Feb 22, 2025 $ 0.0000683
-7.36%
$ 68,279 $ 1,791
Feb 21, 2025 $ 0.0000737
-4.94%
$ 73,702 $ 1,811
Feb 20, 2025 $ 0.0000775
-3.67%
$ 77,496 $ 2,076
Feb 19, 2025 $ 0.0000806
-1.03%
$ 80,642 $ 833
Feb 18, 2025 $ 0.0000815
-13.41%
$ 81,467 $ 2,596
Feb 17, 2025 $ 0.0000942
+3.05%
$ 94,178 $ 10,693
Feb 16, 2025 $ 0.0000914
-3.06%
$ 91,443 $ 7,507
Feb 15, 2025 $ 0.0000945
-3.74%
$ 94,516 $ 4,191
Feb 14, 2025 $ 0.0000984
-7.55%
$ 98,408 $ 4,521
Feb 13, 2025 $ 0.000107
-3.80%
$ 106,523 $ 2,030
Feb 12, 2025 $ 0.000114
+6.51%
$ 113,875 $ 21,773
Feb 11, 2025 $ 0.000107
-9.90%
$ 107,077 $ 3,618
Feb 10, 2025 $ 0.000118
+6.04%
$ 118,338 $ 1,425
Feb 9, 2025 $ 0.000111
+6.50%
$ 110,811 $ 1,827
Feb 8, 2025 $ 0.000104
+19.93%
$ 104,269 $ 30,496
Feb 7, 2025 $ 0.0000862
-6.69%
$ 86,226 $ 1,116
Feb 6, 2025 $ 0.0000915
+2.47%
$ 91,545 $ 1,446
Feb 5, 2025 $ 0.0000892
-4.57%
$ 89,207 $ 3,372
Feb 4, 2025 $ 0.0000941
+15.27%
$ 94,061 $ 1,073
Feb 3, 2025 $ 0.0000818
+1.81%
$ 81,823 $ 1,410
Feb 2, 2025 $ 0.0000815
-7.77%
$ 81,455 $ 505
Feb 1, 2025 $ 0.0000878
-13.78%
$ 87,830 $ 3,010
Jan 31, 2025 $ 0.000105
-2.07%
$ 104,506 $ 919
Jan 30, 2025 $ 0.000107
+7.18%
$ 106,739 $ 4,513
Jan 29, 2025 $ 0.0000998
-7.58%
$ 99,833 $ 1,614
Jan 28, 2025 $ 0.000107
-6.62%
$ 107,392 $ 844
Jan 27, 2025 $ 0.000116
+5.41%
$ 116,070 $ 2,683
Jan 26, 2025 $ 0.00011
-12.48%
$ 110,361 $ 2,096
Download