Buddy The Elf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₅727
+0.00%
$ 7,233 $ 432
Apr 4, 2 AM $ 0.0₅728
+0.09%
$ 7,247 $ 432
Apr 4, 1 AM $ 0.0₅727
-0.12%
$ 7,232 $ 1,034
Apr 4, 12 AM $ 0.0₅729
-0.02%
$ 7,255 $ 1,034
Apr 3, 11 PM $ 0.0₅728
+0.11%
$ 7,244 $ 1,036
Apr 3, 10 PM $ 0.0₅729
-0.14%
$ 7,254 $ 1,033
Apr 3, 9 PM $ 0.0₅729
+0.04%
$ 7,253 $ 1,037
Apr 3, 8 PM $ 0.0₅729
+0.12%
$ 7,254 $ 1,035
Apr 3, 7 PM $ 0.0₅728
+0.00%
$ 7,243 $ 1,034
Nov 21, 9 AM $ 0.000027
-0.03%
$ -- $ 2,545
Nov 21, 8 AM $ 0.0000271
+1.03%
$ -- $ 3,606
Nov 21, 7 AM $ 0.0000274
+0.01%
$ -- $ 4,201
Nov 21, 6 AM $ 0.0000275
+0.00%
$ -- $ 4,348
Nov 9, 8 AM $ 0.0000284
+0.00%
$ -- $ 726
Nov 8, 10 PM $ 0.0000327
+0.42%
$ -- $ 1,858
Nov 8, 9 PM $ 0.0000325
-0.09%
$ -- $ 3,353
Nov 8, 8 PM $ 0.0000324
-0.19%
$ -- $ 4,263
Nov 8, 7 PM $ 0.0000328
+0.60%
$ -- $ 5,002
Nov 8, 6 PM $ 0.0000325
+0.39%
$ -- $ 5,375
Nov 8, 5 PM $ 0.0000323
-0.09%
$ -- $ 5,368
Nov 8, 4 PM $ 0.0000323
-1.25%
$ -- $ 5,361
Nov 8, 3 PM $ 0.000033
+0.28%
$ -- $ 5,348
Nov 8, 2 PM $ 0.0000331
-0.50%
$ -- $ 5,375
Nov 8, 1 PM $ 0.0000333
-0.15%
$ -- $ 5,718
Nov 8, 12 PM $ 0.0000319
+1.60%
$ -- $ 5,741
Nov 8, 11 AM $ 0.0000314
+0.02%
$ -- $ 5,547
Nov 8, 10 AM $ 0.0000315
-0.46%
$ -- $ 5,551
Nov 8, 9 AM $ 0.0000331
+0.21%
$ -- $ 5,584
Nov 8, 8 AM $ 0.0000329
+0.57%
$ -- $ 5,562
Nov 8, 7 AM $ 0.000033
-6.81%
$ -- $ 5,517
Nov 8, 6 AM $ 0.0000354
-0.48%
$ -- $ 5,079
Nov 8, 5 AM $ 0.000035
-0.02%
$ -- $ 5,122
Nov 8, 4 AM $ 0.000035
-0.76%
$ -- $ 5,124
Nov 8, 3 AM $ 0.0000352
+0.22%
$ -- $ 5,161
Nov 8, 2 AM $ 0.0000349
-0.28%
$ -- $ 5,268
Nov 8, 1 AM $ 0.0000344
-0.22%
$ -- $ 5,239
Nov 8, 12 AM $ 0.0000349
+0.00%
$ -- $ 5,063
Nov 4, 6 PM $ 0.0000388
+0.00%
$ -- $ 2,672
Nov 4, 5 PM $ 0.0000409
-1.61%
$ -- $ 2,843
Nov 4, 4 PM $ 0.0000418
-1.27%
$ -- $ 3,639
Nov 4, 12 PM $ 0.0000483
+0.33%
$ -- $ 3,172
Nov 4, 11 AM $ 0.0000479
-0.11%
$ -- $ 3,207
Nov 4, 10 AM $ 0.0000478
-0.17%
$ -- $ 3,202
Nov 4, 9 AM $ 0.0000478
+0.53%
$ -- $ 3,144
Nov 4, 8 AM $ 0.000047
-0.40%
$ -- $ 3,119
Nov 4, 7 AM $ 0.0000476
-0.90%
$ -- $ 3,100
Nov 4, 6 AM $ 0.0000474
-1.95%
$ -- $ 3,169
Nov 4, 5 AM $ 0.0000496
-0.68%
$ -- $ 3,189
Nov 4, 4 AM $ 0.0000504
+0.00%
$ -- $ 3,303
Nov 4, 3 AM $ 0.000049
-0.31%
$ -- $ 3,342
Download