Prime Staked ETH Historical Data

PRIMEETH
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 2,356.39
-0.47%
$ 11.25 million $ 377
Oct 4, 2024 $ 2,367.19
+0.67%
$ 11.3 million $ 480
Oct 1, 2024 $ 2,400.16
-3.69%
$ 11.46 million $ 4,011
Sep 30, 2024 $ 2,490.27
-1.47%
$ 11.89 million $ 4,162
Sep 29, 2024 $ 2,529.24
-0.68%
$ 12.08 million $ 751
Sep 28, 2024 $ 2,545.26
+0.16%
$ 12.34 million $ 816
Sep 24, 2024 $ 2,486.66
-0.78%
$ 12.06 million $ 22,883
Sep 23, 2024 $ 2,506.31
+3.31%
$ 12.15 million $ 23,064
Sep 22, 2024 $ 2,426.75
-0.10%
$ 11.77 million $ 4,596
Sep 21, 2024 $ 2,421
+0.24%
$ -- $ 3,632
Sep 20, 2024 $ 2,412.55
+3.00%
$ 11.8 million $ 3,620
Sep 19, 2024 $ 2,328.93
-0.06%
$ 11.39 million $ 16,526
Sep 17, 2024 $ 2,290.84
+0.41%
$ -- $ 3
Sep 16, 2024 $ 2,286.28
+0.13%
$ 11.19 million $ 3
Sep 15, 2024 $ 2,412.8
+0.31%
$ -- $ 7
Sep 14, 2024 $ 2,406.62
-0.07%
$ 13.09 million $ 7
Sep 8, 2024 $ 2,253.78
+0.27%
$ 12.26 million $ 45
Sep 7, 2024 $ 2,249.24
+1.58%
$ 13.78 million $ 180
Sep 4, 2024 $ 2,419.08
-0.46%
$ 14.82 million $ 48
Sep 3, 2024 $ 2,543.88
+0.75%
$ 15.58 million $ 6,297
Sep 2, 2024 $ 2,524.13
+2.11%
$ 15.46 million $ 25
Aug 30, 2024 $ 2,446.88
-0.28%
$ -- $ 1,358
Aug 29, 2024 $ 2,453.37
+0.05%
$ 18.22 million $ 1,361
Aug 28, 2024 $ 2,394.41
+3.01%
$ 17.78 million $ 37
Aug 27, 2024 $ 2,326.06
-5.25%
$ 17.27 million $ 106
Aug 25, 2024 $ 2,627.17
-0.19%
$ -- $ 41
Aug 24, 2024 $ 2,630.39
+0.63%
$ 19.55 million $ 41
Aug 23, 2024 $ 2,610.16
+2.66%
$ 19.4 million $ 683
Aug 22, 2024 $ 2,542.61
+0.25%
$ 18.89 million $ 52
Aug 21, 2024 $ 2,534.39
-0.65%
$ 18.83 million $ 382
Aug 20, 2024 $ 2,601.06
+0.75%
$ -- $ 127
Aug 19, 2024 $ 2,580.72
+0.11%
$ 19.18 million $ 126
Aug 18, 2024 $ 2,629.25
+1.65%
$ 19.54 million $ 263
Aug 17, 2024 $ 2,585.8
+0.11%
$ 19.48 million $ 258
Aug 16, 2024 $ 2,583.5
+0.89%
$ 19.46 million $ 234
Aug 15, 2024 $ 2,619.96
-0.79%
$ 19.74 million $ 676
Aug 14, 2024 $ 2,640.83
-0.13%
$ 19.9 million $ 681
Aug 13, 2024 $ 2,643.37
+5.87%
$ 19.91 million $ 2,360
Aug 10, 2024 $ 2,461.76
-0.01%
$ -- $ 168
Aug 9, 2024 $ 2,465.91
-3.54%
$ 18.62 million $ 168
Aug 8, 2024 $ 2,497.17
+2.00%
$ 18.85 million $ 148
Aug 7, 2024 $ 2,261.36
-3.12%
$ 17.07 million $ 4,771
Aug 6, 2024 $ 2,343.25
-0.54%
$ 17.69 million $ 6,253
Aug 5, 2024 $ 2,127.8
-2.55%
$ -- $ 8
Aug 4, 2024 $ 2,541.98
-10.21%
$ 19.19 million $ 5,533
Aug 3, 2024 $ 2,851.78
-1.34%
$ 21.53 million $ 652
Aug 2, 2024 $ 2,890.27
-3.62%
$ 21.83 million $ 9,515
Jul 30, 2024 $ 3,270.59
-0.92%
$ 24.7 million $ 328
Jul 29, 2024 $ 3,302.82
+0.21%
$ 24.95 million $ 331
Jul 19, 2024 $ 3,425.84
+0.88%
$ -- $ 731
Download