Prime Staked ETH Historical Data

PRIMEETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 3,397.25
-0.23%
$ 25.74 million $ 2,163
Jul 17, 2024 $ 3,403.87
+2.34%
$ 25.79 million $ 3,564
Jul 16, 2024 $ 3,308
-0.36%
$ -- $ 101
Jul 15, 2024 $ 3,319.58
+7.25%
$ 25.17 million $ 101
Jul 14, 2024 $ 3,103.78
+1.64%
$ 23.54 million $ 1,552
Jul 13, 2024 $ 3,052.75
+0.54%
$ 23.15 million $ 380
Jul 10, 2024 $ 2,964.48
+1.10%
$ -- $ 9
Jul 9, 2024 $ 2,927.42
+1.56%
$ 22.72 million $ 15
Jul 8, 2024 $ 2,883.22
+0.55%
$ 22.38 million $ 60
Jul 6, 2024 $ 2,904.05
+3.28%
$ 23.24 million $ 21,438
Jul 5, 2024 $ 2,812.56
-2.27%
$ 32.2 million $ 26,039
Jul 4, 2024 $ 2,908.59
-6.74%
$ 33.3 million $ 31,872
Jul 3, 2024 $ 3,119.77
-3.54%
$ 35.71 million $ 996
Jul 2, 2024 $ 3,234.44
-0.45%
$ 37.03 million $ 263
Jul 1, 2024 $ 3,248.59
+0.37%
$ 37.18 million $ 11,338
Jun 30, 2024 $ 3,239.01
+1.39%
$ 37.08 million $ 1,619
Jun 29, 2024 $ 3,189.49
+0.22%
$ -- $ 21
Jun 28, 2024 $ 3,182.2
-2.07%
$ 36.41 million $ 21
Jun 27, 2024 $ 3,247.95
+1.63%
$ 37.16 million $ 16,975
Jun 26, 2024 $ 3,197.73
-0.13%
$ 36.59 million $ 9,922
Download