Distributed Autonomous Organization Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0191
+3.25%
$ -- $ 621
Sep 2025 $ 0.0182
-0.23%
$ 1.85 million $ 2,850
Aug 2025 $ 0.0184
+2.96%
$ 1.83 million $ 1,280
Jul 2025 $ 0.0179
+0.69%
$ 1.79 million $ 2,523
Apr 2025 $ 0.022
+0.60%
$ -- $ 1,948
Mar 2025 $ 0.0223
-15.35%
$ -- $ 4,600
Feb 2025 $ 0.0266
-69.18%
$ 2.66 million $ 21,783
Jan 2025 $ 0.0645
+74.92%
$ 8.24 million $ 86,066
Dec 2024 $ 0.0372
-19.40%
$ 3.69 million $ 67,098
Nov 2024 $ 0.0487
-32.47%
$ 4.63 million $ 1.55 million
Oct 2024 $ 0.0728
-4.84%
$ 7.01 million $ 125,856
Sep 2024 $ 0.079
-17.01%
$ -- $ 66,805
Aug 2024 $ 0.0994
+20.25%
$ -- $ 53,725
Jul 2024 $ 0.0986
-8.35%
$ -- $ 127,338
Jun 2024 $ 0.108
+19.03%
$ 10.76 million $ 1.01 million
May 2024 $ 0.0904
-8.97%
$ 9.04 million $ 67,166
Apr 2024 $ 0.0993
+3.30%
$ 9.93 million $ 1.52 million
Mar 2024 $ 0.0961
-51.29%
$ 9.61 million $ 2.79 million
Feb 2024 $ 0.198
+20.93%
$ 19.78 million $ 1.71 million
Jan 2024 $ 0.164
-60.05%
$ 16.35 million $ 2.03 million
Dec 2023 $ 0.409
-9.89%
$ 40.94 million $ 9.35 million
Nov 2023 $ 0.391
+55.47%
$ -- $ 331,744
Sep 2023 $ 0.305
-23.73%
$ -- $ 537,401
Aug 2023 $ 0.252
-26.29%
$ -- $ 386,028
Jul 2023 $ 0.482
-2.81%
$ -- $ 305,590
Jun 2023 $ 0.701
-39.75%
$ -- $ 1.5 million
Download