Distributed Autonomous Organization Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0191
+0.52%
$ -- $ 43
Sep 29 $ 0.0189
+3.79%
$ 1.9 million $ 585
Sep 22 $ 0.0183
-0.07%
$ 1.82 million $ 462
Sep 15 $ 0.0181
-1.01%
$ 1.83 million $ 1,679
Sep 8 $ 0.0183
+1.21%
$ 1.83 million $ 266
Sep 1 $ 0.0183
-0.07%
$ -- $ 4
Aug 18 $ 0.0184
+0.78%
$ -- $ 132
Aug 11 $ 0.0183
+1.17%
$ 1.83 million $ 728
Aug 4 $ 0.0179
+0.29%
$ 1.81 million $ 337
Jul 28 $ 0.0178
-0.94%
$ 1.78 million $ 835
Jul 21 $ 0.0179
-0.33%
$ 1.8 million $ 215
Jul 14 $ 0.0178
+1.01%
$ 1.8 million $ 1,097
Jul 7 $ 0.0176
-0.67%
$ 1.77 million $ 358
Apr 7 $ 0.022
-2.99%
$ -- $ 100
Mar 31 $ 0.0224
-1.45%
$ -- $ 1,907
Mar 24 $ 0.0224
-0.36%
$ -- $ 1,848
Mar 17 $ 0.0239
+2.17%
$ -- $ 906
Mar 10 $ 0.0234
-6.41%
$ -- $ 1,321
Mar 3 $ 0.0257
-2.53%
$ -- $ 466
Feb 24 $ 0.0266
-2.76%
$ -- $ 899
Feb 17 $ 0.0426
+70.55%
$ -- $ 5,180
Feb 10 $ 0.0263
-3.81%
$ 2.58 million $ 5,687
Feb 3 $ 0.028
-60.75%
$ 2.68 million $ 4,793
Jan 27 $ 0.0735
+141.91%
$ 7.35 million $ 7,037
Jan 20 $ 0.0317
-4.44%
$ 3.04 million $ 22,976
Jan 13 $ 0.0338
-15.53%
$ 3.36 million $ 12,987
Jan 6 $ 0.0346
-2.42%
$ 3.79 million $ 7,982
Dec 30 $ 0.0346
-7.09%
$ 3.44 million $ 11,939
Dec 23 $ 0.038
-3.07%
$ 3.73 million $ 10,126
Dec 16 $ 0.0392
-8.22%
$ 3.96 million $ 22,642
Dec 9 $ 0.0427
-7.44%
$ 4.27 million $ 14,739
Dec 2 $ 0.0454
-2.32%
$ 4.61 million $ 7,701
Nov 25 $ 0.0468
-7.96%
$ 4.64 million $ 29,876
Nov 18 $ 0.0488
-24.42%
$ 5.01 million $ 1.41 million
Nov 11 $ 0.0642
-6.97%
$ 6.47 million $ 33,178
Nov 4 $ 0.072
-0.65%
$ 6.9 million $ 49,489
Oct 28 $ 0.0726
-2.05%
$ 7.26 million $ 44,213
Oct 21 $ 0.072
-4.30%
$ 7.26 million $ 21,961
Oct 14 $ 0.0748
-1.62%
$ 7.48 million $ 59,121
Oct 7 $ 0.0755
-1.31%
$ 7.63 million $ 12,872
Sep 16 $ 0.079
-2.76%
$ -- $ 17,065
Sep 9 $ 0.0818
-8.20%
$ 8.12 million $ 22,885
Sep 2 $ 0.0896
-5.85%
$ 8.91 million $ 20,761
Aug 26 $ 0.0994
+0.00%
$ -- $ 2,036
Aug 19 $ 0.0987
-9.98%
$ 9.94 million $ 19,954
Aug 12 $ 0.0918
+0.00%
$ -- $ 5,611
Aug 5 $ 0.0827
+0.04%
$ -- $ 24,089
Jul 29 $ 0.0986
-4.15%
$ -- $ 10,732
Jul 22 $ 0.103
-6.53%
$ 10.28 million $ 25,729
Jul 15 $ 0.108
-8.75%
$ 11.02 million $ 14,295
Download