Distributed Autonomous Organization Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.522
+9.59%
$ 52.19 million $ 517,642
Dec 12, 2023 $ 0.476
+6.84%
$ 47.62 million $ 392,514
Dec 11, 2023 $ 0.446
+8.00%
$ 44.58 million $ 372,539
Dec 10, 2023 $ 0.413
+9.89%
$ 41.27 million $ 2,568
Dec 9, 2023 $ 0.375
-18.07%
$ 37.54 million $ 66,590
Dec 8, 2023 $ 0.458
-3.94%
$ 45.81 million $ 32,124
Dec 7, 2023 $ 0.477
-6.77%
$ 47.68 million $ 57,928
Dec 6, 2023 $ 0.512
+12.62%
$ 51.17 million $ 8,356
Dec 5, 2023 $ 0.454
+0.00%
$ 45.43 million $ 10,359
Nov 17, 2023 $ 0.391
+0.00%
$ -- $ 45,058
Nov 16, 2023 $ 0.391
+0.33%
$ 39.15 million $ 45,058
Nov 10, 2023 $ 0.124
+0.00%
$ -- $ 92,673
Nov 9, 2023 $ 0.124
+1.21%
$ 12.37 million $ 92,673
Nov 5, 2023 $ 0.248
-0.37%
$ 24.81 million $ 28,093
Nov 4, 2023 $ 0.249
-1.12%
$ 24.9 million $ 28,190
Sep 17, 2023 $ 0.305
+0.33%
$ -- $ 23,724
Sep 16, 2023 $ 0.304
+1.13%
$ 30.44 million $ 23,651
Sep 15, 2023 $ 0.358
-0.05%
$ -- $ 52,275
Sep 14, 2023 $ 0.358
-18.20%
$ 35.77 million $ 52,325
Sep 13, 2023 $ 0.437
+0.35%
$ 43.73 million $ 28,419
Sep 12, 2023 $ 0.447
-0.04%
$ -- $ 28,526
Sep 11, 2023 $ 0.447
+0.14%
$ 44.71 million $ 28,531
Sep 9, 2023 $ 0.634
+0.20%
$ -- $ 88,947
Sep 8, 2023 $ 0.633
+0.49%
$ 63.32 million $ 88,777
Sep 5, 2023 $ 0.448
+0.18%
$ -- $ 40,726
Sep 4, 2023 $ 0.447
+0.05%
$ 44.69 million $ 40,654
Sep 2, 2023 $ 0.399
-0.43%
$ -- $ 20,384
Sep 1, 2023 $ 0.401
+0.12%
$ 40.09 million $ 20,462
Aug 29, 2023 $ 0.252
-0.12%
$ -- $ 74,202
Aug 28, 2023 $ 0.252
+0.20%
$ 25.23 million $ 74,285
Aug 17, 2023 $ 0.173
+0.08%
$ -- $ 25,734
Aug 16, 2023 $ 0.173
+0.62%
$ 17.31 million $ 25,727
Aug 12, 2023 $ 0.22
+0.04%
$ -- $ 31,327
Aug 11, 2023 $ 0.22
-35.81%
$ 22.03 million $ 31,315
Aug 10, 2023 $ 0.343
+0.38%
$ 34.31 million $ 123,437
Jul 8, 2023 $ 0.482
+0.01%
$ -- $ 92,148
Jul 7, 2023 $ 0.482
+0.60%
$ 48.18 million $ 92,136
Jul 2, 2023 $ 0.498
+0.05%
$ -- $ 60,664
Jul 1, 2023 $ 0.498
+0.37%
$ 49.75 million $ 60,642
Jun 25, 2023 $ 0.701
+0.11%
$ -- $ 47,013
Jun 24, 2023 $ 0.7
+0.23%
$ 70.03 million $ 46,958
Jun 23, 2023 $ 0.732
-0.08%
$ -- $ 30,265
Jun 22, 2023 $ 0.733
-8.71%
$ 73.3 million $ 30,282
Jun 21, 2023 $ 1.32
-0.14%
$ 132.38 million $ 44,374
Jun 18, 2023 $ 2.4
-0.04%
$ -- $ 278,399
Jun 17, 2023 $ 2.4
+140.20%
$ 239.87 million $ 278,593
Jun 16, 2023 $ 0.999
-13.60%
$ 99.87 million $ 124,198
Jun 15, 2023 $ 2.02
-0.20%
$ -- $ 109,344
Jun 14, 2023 $ 2.02
+32.03%
$ 202.1 million $ 279,250
Jun 13, 2023 $ 1.41
+0.18%
$ -- $ 26,760