Coinranking
Distributed Autonomous Organization Historical Data
DAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.115 | +4.45% | ||
| Jul 1 | $ 0.109 | +1.17% | ||
| Jun 24 | $ 0.106 | +5.09% | ||
| Jun 17 | $ 0.072 | -26.33% | ||
| Jun 10 | $ 0.0832 | +0.00% | ||
| Jun 3 | $ 0.0861 | -0.51% | ||
| May 27 | $ 0.0847 | -6.69% | ||
| May 20 | $ 0.0911 | -6.04% | ||
| May 13 | $ 0.0916 | +0.00% | ||
| May 6 | $ 0.0917 | +0.00% | ||
| Apr 29 | $ 0.0911 | -1.41% | ||
| Apr 22 | $ 0.101 | -12.60% | ||
| Apr 15 | $ 0.114 | -6.02% | ||
| Apr 8 | $ 0.132 | +13.66% | ||
| Apr 1 | $ 0.125 | +29.99% | ||
| Mar 25 | $ 0.0955 | -50.31% | ||
| Mar 18 | $ 0.203 | -8.09% | ||
| Mar 11 | $ 0.227 | +14.41% | ||
| Mar 4 | $ 0.209 | +4.95% | ||
| Feb 26 | $ 0.2 | -24.90% | ||
| Feb 19 | $ 0.266 | +226.04% | ||
| Feb 12 | $ 0.0815 | -33.44% | ||
| Feb 5 | $ 0.155 | -2.78% | ||
| Jan 29 | $ 0.159 | -11.69% | ||
| Jan 22 | $ 0.184 | -15.61% | ||
| Jan 15 | $ 0.289 | +0.38% | ||
| Jan 8 | $ 0.297 | -12.10% | ||
| Jan 1 | $ 0.339 | -17.11% | ||
| Dec 25 | $ 0.414 | -1.24% | ||
| Dec 18 | $ 0.448 | -28.91% | ||
| Dec 11 | $ 0.719 | +74.25% | ||
| Dec 4 | $ 0.375 | -17.37% | ||
| Nov 13 | $ 0.391 | +0.33% | ||
| Nov 6 | $ 0.124 | +1.21% | ||
| Oct 30 | $ 0.249 | -1.12% | ||
| Sep 11 | $ 0.304 | -31.81% | ||
| Sep 4 | $ 0.634 | +42.02% | ||
| Aug 28 | $ 0.399 | +58.64% | ||
| Aug 14 | $ 0.173 | +0.67% | ||
| Aug 7 | $ 0.22 | -35.54% | ||
| Jul 3 | $ 0.482 | +0.57% | ||
| Jun 26 | $ 0.498 | +0.42% | ||
| Jun 19 | $ 0.7 | -47.17% | ||
| Jun 12 | $ 2.4 | +70.28% | ||
| Jun 5 | $ 0.796 | -31.54% | ||