Distributed Autonomous Organization Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0959
+0.00%
$ -- $ 2,453
Aug 20, 2024 $ 0.0959
-10.55%
$ 9.59 million $ 2,453
Aug 19, 2024 $ 0.107
-2.21%
$ 10.72 million $ 12,008
Aug 14, 2024 $ 0.0918
+0.00%
$ -- $ 2,805
Aug 13, 2024 $ 0.0918
+0.00%
$ 9.18 million $ 2,805
Aug 10, 2024 $ 0.0827
+0.00%
$ -- $ 12,045
Aug 9, 2024 $ 0.0827
+0.04%
$ 8.27 million $ 12,045
Jul 31, 2024 $ 0.0986
+0.00%
$ -- $ 2,063
Jul 30, 2024 $ 0.0986
-0.92%
$ 9.86 million $ 2,063
Jul 29, 2024 $ 0.0995
-3.26%
$ 9.95 million $ 6,606
Jul 28, 2024 $ 0.103
+0.00%
$ 10.28 million $ 4,514
Jul 26, 2024 $ 0.103
+0.00%
$ -- $ 7,461
Jul 25, 2024 $ 0.103
-3.18%
$ 10.3 million $ 15,719
Jul 22, 2024 $ 0.11
+0.00%
$ 11.02 million $ 2,549
Jul 21, 2024 $ 0.11
+2.29%
$ 11.02 million $ 4,023
Jul 20, 2024 $ 0.108
-0.62%
$ 10.77 million $ 4,512
Jul 19, 2024 $ 0.113
+0.00%
$ -- $ 2,558
Jul 18, 2024 $ 0.113
+0.00%
$ 11.29 million $ 2,558
Jul 17, 2024 $ 0.118
+0.00%
$ 11.8 million $ 2,334
Jul 16, 2024 $ 0.118
+0.00%
$ 11.8 million $ 2,334
Jul 12, 2024 $ 0.115
+0.00%
$ -- $ 2,310
Jul 11, 2024 $ 0.115
-1.63%
$ 11.47 million $ 6,847
Jul 9, 2024 $ 0.108
+0.00%
$ -- $ 7,532
Jul 8, 2024 $ 0.108
-2.04%
$ 10.76 million $ 9,677
Jul 7, 2024 $ 0.109
+0.00%
$ -- $ 6,171
Jul 6, 2024 $ 0.109
-3.54%
$ 10.88 million $ 6,171
Jul 5, 2024 $ 0.113
-0.05%
$ 11.28 million $ 7,147
Jul 4, 2024 $ 0.113
+1.23%
$ 11.29 million $ 3,416
Jul 3, 2024 $ 0.112
+4.07%
$ 11.15 million $ 15,476
Jul 1, 2024 $ 0.108
+0.00%
$ -- $ 3,299
Jun 30, 2024 $ 0.108
+0.00%
$ 10.76 million $ 3,299
Jun 28, 2024 $ 0.106
+0.00%
$ -- $ 2,111
Jun 27, 2024 $ 0.106
+0.79%
$ 10.56 million $ 2,111
Jun 26, 2024 $ 0.105
+0.88%
$ 10.48 million $ 12,998
Jun 24, 2024 $ 0.1
+0.00%
$ 10.05 million $ 2,066
Jun 23, 2024 $ 0.107
+49.33%
$ 10.75 million $ 81,425
Jun 22, 2024 $ 0.072
+0.00%
$ 7.2 million $ 760,824
Jun 21, 2024 $ 0.0843
+0.00%
$ -- $ 2,094
Jun 20, 2024 $ 0.0843
-0.06%
$ 8.43 million $ 6,436
Jun 19, 2024 $ 0.0843
+1.86%
$ 8.43 million $ 4,578
Jun 18, 2024 $ 0.0828
-15.25%
$ 8.28 million $ 85,661
Jun 16, 2024 $ 0.0832
+0.00%
$ -- $ 3,718
Jun 15, 2024 $ 0.0832
+0.00%
$ 8.32 million $ 3,718
Jun 4, 2024 $ 0.0861
+0.00%
$ -- $ 12,083
Jun 3, 2024 $ 0.0861
-0.51%
$ 8.61 million $ 18,885
Jun 2, 2024 $ 0.0847
+0.00%
$ -- $ 3,463
Jun 1, 2024 $ 0.0847
-6.28%
$ 8.47 million $ 9,442
May 31, 2024 $ 0.0904
-0.95%
$ 9.04 million $ 13,991
May 28, 2024 $ 0.0887
+0.00%
$ -- $ 2,479
May 27, 2024 $ 0.0887
-2.28%
$ 8.87 million $ 2,479