Distributed Autonomous Organization Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0191
+0.52%
$ -- $ 43
Oct 5, 2025 $ 0.019
+0.32%
$ 1.9 million $ 182
Oct 4, 2025 $ 0.0189
+0.38%
$ 1.89 million $ 8
Oct 3, 2025 $ 0.0189
+0.06%
$ 1.89 million $ 86
Oct 2, 2025 $ 0.0188
+0.91%
$ 1.88 million $ 256
Oct 1, 2025 $ 0.0187
+0.84%
$ 1.87 million $ 46
Sep 30, 2025 $ 0.0185
+1.31%
$ 1.85 million $ 53
Sep 29, 2025 $ 0.0182
-0.04%
$ 1.82 million $ 136
Sep 28, 2025 $ 0.0183
-0.42%
$ 1.82 million $ 58
Sep 27, 2025 $ 0.0183
-0.32%
$ 1.83 million $ 30
Sep 26, 2025 $ 0.0183
-0.21%
$ 1.84 million $ 12
Sep 25, 2025 $ 0.0183
+0.44%
$ 1.84 million $ 83
Sep 24, 2025 $ 0.0182
-0.02%
$ 1.82 million $ 10
Sep 23, 2025 $ 0.0181
+0.13%
$ 1.81 million $ 258
Sep 22, 2025 $ 0.0181
-1.24%
$ 1.82 million $ 69
Sep 21, 2025 $ 0.0183
+0.58%
$ 1.83 million $ 224
Sep 20, 2025 $ 0.0181
-0.42%
$ 1.82 million $ 1
Sep 19, 2025 $ 0.0182
+0.80%
$ 1.82 million $ 15
Sep 18, 2025 $ 0.0182
-0.17%
$ 1.82 million $ 20
Sep 17, 2025 $ 0.0182
-0.07%
$ 1.82 million $ 14
Sep 16, 2025 $ 0.0192
+5.94%
$ 1.91 million $ 12
Sep 15, 2025 $ 0.018
-1.34%
$ 1.81 million $ 1,617
Sep 14, 2025 $ 0.0183
+0.15%
$ 1.83 million $ 20
Sep 13, 2025 $ 0.0183
-0.26%
$ 1.83 million $ 7
Sep 12, 2025 $ 0.0183
+0.76%
$ 1.83 million $ 33
Sep 11, 2025 $ 0.0182
-0.56%
$ 1.82 million $ 60
Sep 10, 2025 $ 0.0183
+0.97%
$ 1.83 million $ 161
Sep 9, 2025 $ 0.0181
+0.43%
$ 1.81 million $ 5
Sep 1, 2025 $ 0.0183
-0.07%
$ -- $ 4
Aug 31, 2025 $ 0.0182
-0.29%
$ 1.83 million $ 380
Aug 24, 2025 $ 0.0184
-0.07%
$ -- $ 7
Aug 23, 2025 $ 0.0184
+0.14%
$ 1.84 million $ 7
Aug 22, 2025 $ 0.0184
+0.69%
$ 1.84 million $ 61
Aug 21, 2025 $ 0.0183
-0.36%
$ 1.83 million $ 6
Aug 20, 2025 $ 0.0183
-0.11%
$ 1.83 million $ 14
Aug 19, 2025 $ 0.0183
-0.28%
$ 1.83 million $ 21
Aug 18, 2025 $ 0.0184
+0.74%
$ 1.84 million $ 24
Aug 17, 2025 $ 0.0183
+0.84%
$ 1.83 million $ 43
Aug 16, 2025 $ 0.0181
+0.04%
$ 1.81 million $ 7
Aug 15, 2025 $ 0.0181
-0.32%
$ 1.81 million $ 32
Aug 14, 2025 $ 0.0182
+0.25%
$ 1.82 million $ 33
Aug 13, 2025 $ 0.0181
-0.76%
$ 1.81 million $ 45
Aug 12, 2025 $ 0.0188
+3.06%
$ 1.88 million $ 168
Aug 11, 2025 $ 0.0182
+0.61%
$ 1.82 million $ 400
Aug 10, 2025 $ 0.0181
+1.30%
$ 1.81 million $ 55
Aug 9, 2025 $ 0.0179
-0.22%
$ 1.79 million $ 204
Aug 8, 2025 $ 0.0178
-0.27%
$ -- $ 53
Aug 7, 2025 $ 0.0179
-0.32%
$ 1.79 million $ 5
Aug 6, 2025 $ 0.0179
+0.21%
$ 1.79 million $ 43
Aug 5, 2025 $ 0.0179
+0.45%
$ 1.79 million $ 19
Download