RIP VC Historical Data

RIPVC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000413
+0.15%
$ 38,155 $ 3,130
Oct 30, 8 AM $ 0.0000414
-1.32%
$ 38,245 $ 3,161
Oct 30, 8 AM $ 0.0000414
-1.32%
$ 38,245 $ 3,161
Oct 30, 7 AM $ 0.0000416
+0.11%
$ 38,494 $ 3,172
Oct 30, 7 AM $ 0.0000416
+0.11%
$ 38,494 $ 3,172
Oct 30, 6 AM $ 0.0000418
+1.46%
$ 38,659 $ 3,146
Oct 30, 6 AM $ 0.0000418
+1.46%
$ 38,659 $ 3,146
Oct 30, 5 AM $ 0.0000411
+0.52%
$ 38,041 $ 3,120
Oct 30, 5 AM $ 0.0000411
+0.52%
$ 38,041 $ 3,120
Oct 30, 4 AM $ 0.0000401
-0.29%
$ 37,057 $ 3,099
Oct 30, 4 AM $ 0.0000401
-0.29%
$ 37,057 $ 3,099
Oct 30, 3 AM $ 0.0000403
+0.54%
$ 37,245 $ 2,615
Oct 30, 3 AM $ 0.0000403
+0.54%
$ 37,245 $ 2,615
Oct 30, 2 AM $ 0.0000398
+0.90%
$ 36,830 $ 2,607
Oct 30, 2 AM $ 0.0000398
+0.90%
$ 36,830 $ 2,607
Oct 30, 1 AM $ 0.0000396
+0.19%
$ 36,588 $ 2,569
Oct 30, 1 AM $ 0.0000396
+0.19%
$ 36,588 $ 2,569
Oct 30, 12 AM $ 0.0000395
-0.47%
$ 36,508 $ 2,570
Oct 30, 12 AM $ 0.0000395
-0.47%
$ 36,508 $ 2,570
Oct 29, 11 PM $ 0.0000398
-0.22%
$ 36,798 $ 2,584
Oct 29, 11 PM $ 0.0000398
-0.22%
$ 36,798 $ 2,584
Oct 29, 10 PM $ 0.0000413
+0.22%
$ 38,165 $ 2,598
Oct 29, 10 PM $ 0.0000413
+0.22%
$ 38,165 $ 2,598
Oct 29, 9 PM $ 0.0000412
+0.23%
$ 38,060 $ 2,576
Oct 29, 9 PM $ 0.0000412
+0.23%
$ 38,060 $ 2,576
Oct 29, 8 PM $ 0.0000407
+0.00%
$ 37,608 $ 2,569
Oct 29, 8 PM $ 0.0000407
+0.00%
$ 37,608 $ 2,569
Oct 22, 1 PM $ 0.000038
-0.55%
$ 35,100 $ 0
Oct 22, 12 PM $ 0.0000378
-0.22%
$ 34,977 $ 234
Oct 22, 11 AM $ 0.0000376
-0.27%
$ 34,764 $ 232
Oct 22, 10 AM $ 0.0000377
-0.15%
$ 34,872 $ 231
Oct 22, 9 AM $ 0.0000378
+0.09%
$ 34,969 $ 470
Oct 22, 8 AM $ 0.0000378
+0.21%
$ 34,973 $ 633
Oct 22, 7 AM $ 0.0000377
-0.30%
$ 34,839 $ 632
Oct 22, 6 AM $ 0.0000377
+0.01%
$ 34,855 $ 633
Oct 22, 5 AM $ 0.000038
+0.00%
$ 35,173 $ 632
Oct 22, 4 AM $ 0.000038
+0.10%
$ 35,143 $ 637
Oct 22, 3 AM $ 0.000038
-0.63%
$ 35,155 $ 636
Oct 22, 2 AM $ 0.0000383
+0.44%
$ 35,397 $ 1,013
Oct 22, 1 AM $ 0.0000381
+0.67%
$ 35,217 $ 1,075
Oct 22, 12 AM $ 0.0000381
-0.61%
$ 35,230 $ 1,067
Oct 21, 11 PM $ 0.0000386
-0.16%
$ 35,726 $ 1,081
Oct 21, 10 PM $ 0.0000391
+0.53%
$ 36,147 $ 1,091
Oct 21, 9 PM $ 0.0000392
+0.03%
$ 36,275 $ 1,096
Oct 21, 8 PM $ 0.0000397
-0.01%
$ 36,709 $ 1,106
Oct 21, 7 PM $ 0.0000398
-0.07%
$ 36,778 $ 1,119
Oct 21, 6 PM $ 0.0000399
+0.57%
$ 36,927 $ 1,122
Oct 21, 5 PM $ 0.0000398
-1.56%
$ 36,767 $ 1,120
Oct 21, 4 PM $ 0.0000402
+1.10%
$ 37,213 $ 1,139
Oct 21, 3 PM $ 0.0000394
+2.16%
$ 36,458 $ 1,122