RIP VC Historical Data

RIPVC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000383
-0.16%
$ 35,404 $ 1,088
Oct 21, 1 PM $ 0.0000385
-3.12%
$ 35,651 $ 1,072
Oct 21, 12 PM $ 0.0000397
+0.18%
$ 36,672 $ 844
Oct 21, 11 AM $ 0.0000396
+0.03%
$ 36,579 $ 840
Oct 21, 10 AM $ 0.000038
+0.14%
$ 35,106 $ 839
Oct 21, 9 AM $ 0.0000391
+0.02%
$ 36,179 $ 594
Oct 21, 8 AM $ 0.0000392
-0.17%
$ 36,251 $ 431
Oct 21, 7 AM $ 0.0000391
-0.14%
$ 36,199 $ 433
Oct 21, 6 AM $ 0.000039
-0.17%
$ 36,078 $ 597
Oct 21, 5 AM $ 0.000039
-0.31%
$ 36,051 $ 596
Oct 21, 4 AM $ 0.0000393
-0.83%
$ 36,323 $ 596
Oct 21, 3 AM $ 0.0000396
+4.90%
$ 36,600 $ 604
Oct 21, 2 AM $ 0.0000378
-0.79%
$ 34,967 $ 232
Oct 21, 1 AM $ 0.0000382
-0.47%
$ 35,324 $ 168
Oct 21, 12 AM $ 0.0000384
-0.55%
$ 35,511 $ 170
Oct 20, 11 PM $ 0.0000387
+0.23%
$ 35,756 $ 171
Oct 20, 10 PM $ 0.0000384
-0.36%
$ 35,473 $ 170
Oct 20, 9 PM $ 0.0000386
+0.51%
$ 35,706 $ 170
Oct 20, 8 PM $ 0.0000383
+0.29%
$ 35,377 $ 170
Oct 20, 7 PM $ 0.0000382
+0.39%
$ 35,307 $ 169
Oct 20, 6 PM $ 0.0000381
+0.51%
$ 35,206 $ 168
Oct 20, 5 PM $ 0.0000391
-0.22%
$ 36,187 $ 168
Oct 20, 4 PM $ 0.0000395
-0.97%
$ 36,533 $ 169
Oct 20, 3 PM $ 0.0000399
+0.06%
$ 36,897 $ 172
Oct 20, 2 PM $ 0.0000401
+0.10%
$ 37,052 $ 172
Oct 20, 1 PM $ 0.0000401
+0.15%
$ 37,081 $ 173
Oct 20, 12 PM $ 0.00004
+0.14%
$ 36,970 $ 173
Oct 19, 8 AM $ 0.0000373
+0.00%
$ 34,488 $ 14
Oct 19, 7 AM $ 0.0000372
-0.12%
$ 34,425 $ 14
Oct 19, 6 AM $ 0.0000374
-0.27%
$ 34,628 $ 111
Oct 19, 5 AM $ 0.0000375
-3.12%
$ 34,672 $ 136
Oct 19, 4 AM $ 0.0000387
+0.44%
$ 35,793 $ 136
Oct 19, 3 AM $ 0.0000384
+0.22%
$ 35,500 $ 135
Oct 19, 2 AM $ 0.0000385
+0.19%
$ 35,569 $ 135
Oct 19, 1 AM $ 0.0000384
-0.51%
$ 35,505 $ 135
Oct 19, 12 AM $ 0.0000388
+0.03%
$ 35,888 $ 136
Oct 18, 11 PM $ 0.0000388
-0.11%
$ 35,875 $ 136
Oct 18, 10 PM $ 0.0000387
+0.09%
$ 35,821 $ 136
Oct 18, 9 PM $ 0.0000387
-0.24%
$ 35,769 $ 136
Oct 18, 8 PM $ 0.0000386
+0.22%
$ 35,693 $ 136
Oct 18, 7 PM $ 0.0000385
+0.15%
$ 35,604 $ 135
Oct 18, 6 PM $ 0.0000385
+0.30%
$ 35,561 $ 135
Oct 18, 5 PM $ 0.0000381
+0.10%
$ 35,241 $ 135
Oct 18, 4 PM $ 0.0000384
+0.19%
$ 35,475 $ 134
Oct 18, 3 PM $ 0.0000385
+0.24%
$ 35,582 $ 134
Oct 18, 2 PM $ 0.0000383
+0.00%
$ 35,466 $ 135
Oct 18, 9 AM $ 0.0000375
+0.00%
$ 34,698 $ 125
Oct 18, 8 AM $ 0.0000375
-0.47%
$ 34,683 $ 125
Oct 18, 7 AM $ 0.000039
+1.00%
$ 36,049 $ 1,101
Oct 18, 6 AM $ 0.0000385
+3.86%
$ 35,580 $ 992