RIP VC Historical Data

RIPVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000037
-0.26%
$ 34,221 $ 960
Oct 18, 4 AM $ 0.0000371
-0.51%
$ 34,314 $ 961
Oct 18, 3 AM $ 0.000037
-0.29%
$ 34,258 $ 966
Oct 18, 2 AM $ 0.0000372
+0.22%
$ 34,410 $ 963
Oct 18, 1 AM $ 0.0000369
+0.16%
$ 34,118 $ 962
Oct 18, 12 AM $ 0.0000367
-0.19%
$ 33,908 $ 954
Oct 17, 11 PM $ 0.000037
-0.09%
$ 34,181 $ 959
Oct 17, 10 PM $ 0.0000374
+0.29%
$ 34,560 $ 967
Oct 17, 9 PM $ 0.000037
+0.20%
$ 34,218 $ 974
Oct 17, 8 PM $ 0.0000366
-0.37%
$ 33,853 $ 978
Oct 17, 7 PM $ 0.000037
-0.52%
$ 34,195 $ 973
Oct 17, 6 PM $ 0.000037
+0.20%
$ 34,213 $ 984
Oct 17, 5 PM $ 0.0000368
-0.17%
$ 34,043 $ 978
Oct 17, 4 PM $ 0.000037
+2.39%
$ 34,196 $ 976
Oct 17, 3 PM $ 0.0000361
+0.82%
$ 33,347 $ 956
Oct 17, 2 PM $ 0.0000363
-3.79%
$ 33,533 $ 947
Oct 17, 1 PM $ 0.0000377
+0.05%
$ 34,849 $ 963
Oct 17, 12 PM $ 0.0000378
-0.03%
$ 34,943 $ 962
Oct 17, 1 AM $ 0.0000401
+0.51%
$ 37,118 $ 23
Oct 17, 12 AM $ 0.0000397
+0.17%
$ 36,753 $ 201
Oct 16, 11 PM $ 0.0000394
-0.60%
$ 36,441 $ 384
Oct 16, 10 PM $ 0.0000399
+0.57%
$ 36,906 $ 378
Oct 16, 9 PM $ 0.0000395
+0.21%
$ 36,541 $ 379
Oct 16, 8 PM $ 0.0000399
-0.36%
$ 36,872 $ 364
Oct 16, 7 PM $ 0.0000406
+0.45%
$ 37,561 $ 919
Oct 16, 6 PM $ 0.0000405
-1.12%
$ 37,473 $ 929
Oct 16, 5 PM $ 0.000041
+1.70%
$ 37,873 $ 1,297
Oct 16, 4 PM $ 0.0000403
-2.04%
$ 37,291 $ 1,274
Oct 16, 3 PM $ 0.0000417
+0.37%
$ 38,556 $ 1,303
Oct 16, 2 PM $ 0.000042
-1.15%
$ 38,861 $ 1,315
Oct 16, 1 PM $ 0.0000424
+0.16%
$ 39,183 $ 1,345
Oct 16, 12 PM $ 0.0000425
+0.52%
$ 39,285 $ 1,339
Oct 16, 11 AM $ 0.0000425
+0.49%
$ 39,306 $ 1,328
Oct 16, 10 AM $ 0.000042
+1.98%
$ 38,812 $ 1,329
Oct 16, 9 AM $ 0.0000417
-0.21%
$ 38,524 $ 1,293
Oct 16, 8 AM $ 0.0000417
-0.19%
$ 38,569 $ 1,312
Oct 16, 7 AM $ 0.0000422
+0.39%
$ 39,024 $ 1,313
Oct 16, 6 AM $ 0.0000417
-0.42%
$ 38,587 $ 1,321
Oct 16, 5 AM $ 0.0000417
-0.91%
$ 38,598 $ 1,317
Oct 16, 4 AM $ 0.000042
-0.44%
$ 38,835 $ 1,324
Oct 16, 3 AM $ 0.0000423
-0.06%
$ 39,114 $ 1,325
Oct 16, 2 AM $ 0.0000422
+0.37%
$ 39,055 $ 1,337
Oct 16, 1 AM $ 0.0000421
-2.97%
$ 38,956 $ 1,329
Oct 16, 12 AM $ 0.0000418
-0.17%
$ 38,657 $ 1,141
Oct 15, 11 PM $ 0.0000416
-0.50%
$ 38,467 $ 950
Oct 14, 11 AM $ 0.0000413
+1.46%
$ 38,230 $ 5
Oct 14, 10 AM $ 0.0000412
-1.07%
$ 38,128 $ 263
Oct 14, 9 AM $ 0.0000417
+0.32%
$ 38,524 $ 269
Oct 14, 8 AM $ 0.0000411
-0.90%
$ 38,779 $ 268
Oct 14, 7 AM $ 0.0000415
-1.09%
$ 38,779 $ 268