RIP VC Historical Data

RIPVC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000425
-0.81%
$ 39,291 $ 271
Oct 14, 5 AM $ 0.0000429
-0.87%
$ 39,658 $ 277
Oct 14, 4 AM $ 0.0000435
-0.28%
$ 40,223 $ 280
Oct 14, 3 AM $ 0.0000437
-0.94%
$ 40,383 $ 282
Oct 14, 2 AM $ 0.0000441
-0.56%
$ 40,803 $ 285
Oct 14, 1 AM $ 0.0000443
-0.64%
$ 40,970 $ 303
Oct 14, 12 AM $ 0.0000442
-0.01%
$ 40,889 $ 305
Oct 13, 11 PM $ 0.0000442
+0.15%
$ 40,887 $ 303
Oct 13, 10 PM $ 0.0000442
+0.37%
$ 40,922 $ 303
Oct 13, 9 PM $ 0.0000441
+0.49%
$ 40,808 $ 302
Oct 13, 8 PM $ 0.000044
+0.03%
$ 40,692 $ 304
Oct 13, 7 PM $ 0.0000437
+0.11%
$ 40,370 $ 305
Oct 13, 6 PM $ 0.0000433
+1.25%
$ 40,038 $ 302
Oct 13, 5 PM $ 0.0000427
+1.39%
$ 39,503 $ 296
Oct 13, 4 PM $ 0.0000417
+0.25%
$ 38,575 $ 292
Oct 13, 3 PM $ 0.0000412
-0.04%
$ 38,101 $ 389
Oct 13, 2 PM $ 0.0000416
+0.00%
$ 38,480 $ 381
Oct 11, 5 PM $ 0.0000394
+0.00%
$ 36,440 $ 661
Oct 11, 4 PM $ 0.0000394
-0.10%
$ 36,458 $ 662
Oct 11, 3 PM $ 0.0000382
+0.45%
$ 35,324 $ 6,565
Oct 11, 2 PM $ 0.0000383
+1.26%
$ 35,458 $ 6,529
Oct 11, 1 PM $ 0.0000379
-0.57%
$ 35,071 $ 6,499
Oct 11, 12 PM $ 0.0000393
+0.01%
$ 36,390 $ 7,143
Oct 11, 11 AM $ 0.0000393
-0.71%
$ 36,371 $ 7,139
Oct 11, 10 AM $ 0.0000397
-0.83%
$ 36,698 $ 7,210
Oct 11, 9 AM $ 0.0000388
+1.40%
$ 35,889 $ 7,255
Oct 11, 8 AM $ 0.0000379
-0.04%
$ 35,066 $ 7,173
Oct 11, 7 AM $ 0.0000381
-0.87%
$ 35,241 $ 7,110
Oct 11, 6 AM $ 0.0000379
+0.24%
$ 35,050 $ 8,006
Oct 11, 5 AM $ 0.0000385
+0.10%
$ 35,643 $ 7,886
Oct 11, 4 AM $ 0.0000384
+0.51%
$ 35,535 $ 9,287
Oct 11, 3 AM $ 0.000039
-0.49%
$ 36,075 $ 9,233
Oct 11, 2 AM $ 0.0000383
-0.14%
$ 35,414 $ 9,490
Oct 11, 1 AM $ 0.0000389
+0.31%
$ 35,970 $ 24,748
Oct 11, 12 AM $ 0.0000402
+2.60%
$ 37,176 $ 26,792
Oct 10, 11 PM $ 0.0000389
+1.02%
$ 35,958 $ 27,357
Oct 10, 10 PM $ 0.0000391
+0.00%
$ 36,205 $ 26,875
Oct 10, 4 PM $ 0.0000653
+0.00%
$ 60,389 $ 22,876
Oct 10, 3 PM $ 0.0000678
-1.81%
$ 62,687 $ 22,844
Oct 10, 2 PM $ 0.0000693
+0.43%
$ 64,099 $ 24,250
Oct 10, 1 PM $ 0.0000687
+0.57%
$ 63,522 $ 24,244
Oct 10, 12 PM $ 0.0000683
+0.39%
$ 63,162 $ 23,361
Oct 10, 11 AM $ 0.0000699
+0.48%
$ 64,606 $ 23,270
Oct 10, 10 AM $ 0.0000694
-0.54%
$ 64,172 $ 23,142
Oct 10, 9 AM $ 0.0000695
+0.42%
$ 64,297 $ 23,224
Oct 10, 8 AM $ 0.000069
-0.25%
$ 63,770 $ 23,045
Oct 10, 7 AM $ 0.0000694
+2.83%
$ 64,139 $ 23,011
Oct 10, 6 AM $ 0.0000677
+4.37%
$ 62,574 $ 22,358
Oct 9, 2 AM $ 0.0000488
+0.00%
$ 45,099 $ 112
Oct 9, 1 AM $ 0.0000491
-0.18%
$ 45,387 $ 112