RIP VC Historical Data

RIPVC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000492
-0.23%
$ 45,515 $ 553
Oct 8, 11 PM $ 0.0000492
-0.26%
$ 45,475 $ 555
Oct 8, 10 PM $ 0.0000492
-0.02%
$ 45,495 $ 554
Oct 8, 9 PM $ 0.0000491
-0.26%
$ 45,397 $ 600
Oct 8, 8 PM $ 0.0000493
+0.33%
$ 45,625 $ 600
Oct 8, 7 PM $ 0.0000492
+0.68%
$ 45,466 $ 600
Oct 8, 6 PM $ 0.0000488
+0.15%
$ 45,132 $ 595
Oct 8, 5 PM $ 0.0000481
+0.83%
$ 44,483 $ 594
Oct 8, 4 PM $ 0.0000461
-0.38%
$ 42,668 $ 582
Oct 8, 3 PM $ 0.000046
-0.47%
$ 42,539 $ 582
Oct 8, 2 PM $ 0.0000466
+0.83%
$ 43,083 $ 581
Oct 8, 1 PM $ 0.0000464
+0.15%
$ 42,902 $ 623
Oct 8, 12 PM $ 0.0000462
-0.05%
$ 42,708 $ 624
Oct 8, 11 AM $ 0.0000463
+0.18%
$ 42,834 $ 665
Oct 8, 10 AM $ 0.0000463
+0.31%
$ 42,809 $ 665
Oct 8, 9 AM $ 0.0000463
-0.07%
$ 42,808 $ 664
Oct 8, 8 AM $ 0.0000461
+0.55%
$ 42,678 $ 666
Oct 7, 11 AM $ 0.0000498
+0.00%
$ 46,095 $ 135
Oct 6, 8 PM $ 0.0000519
-0.48%
$ 48,005 $ 255
Oct 6, 7 PM $ 0.0000523
-0.19%
$ 48,357 $ 259
Oct 6, 6 PM $ 0.0000524
+0.14%
$ 48,485 $ 2,526
Oct 6, 5 PM $ 0.0000525
+0.53%
$ 48,561 $ 2,524
Oct 6, 4 PM $ 0.0000522
-0.53%
$ 48,260 $ 2,518
Oct 6, 3 PM $ 0.0000523
+0.72%
$ 48,344 $ 2,532
Oct 6, 2 PM $ 0.000052
+0.59%
$ 48,112 $ 2,505
Oct 6, 1 PM $ 0.0000519
+0.02%
$ 47,995 $ 2,496
Oct 6, 12 PM $ 0.0000519
+4.12%
$ 48,003 $ 2,543
Oct 6, 11 AM $ 0.0000499
+0.00%
$ 46,150 $ 2,450
Oct 6, 10 AM $ 0.0000499
-0.25%
$ 46,112 $ 2,453
Oct 6, 9 AM $ 0.0000501
-0.04%
$ 46,312 $ 2,445
Oct 6, 8 AM $ 0.0000513
+0.50%
$ 47,449 $ 2,451
Oct 6, 7 AM $ 0.0000516
+0.39%
$ 47,739 $ 2,417
Oct 6, 6 AM $ 0.0000512
+0.44%
$ 47,382 $ 2,295
Oct 6, 5 AM $ 0.0000507
+2.87%
$ 46,861 $ 2,277
Oct 6, 4 AM $ 0.0000493
-0.17%
$ 45,606 $ 2,270
Oct 6, 3 AM $ 0.0000494
-0.12%
$ 45,733 $ 2,276
Oct 6, 2 AM $ 0.0000491
-0.10%
$ 45,442 $ 2,281
Oct 6, 1 AM $ 0.0000488
+0.24%
$ 45,160 $ 2,266
Oct 6, 12 AM $ 0.0000489
+0.35%
$ 45,187 $ 2,245
Oct 5, 11 PM $ 0.0000486
+0.20%
$ 44,978 $ 2,244
Oct 5, 10 PM $ 0.0000484
+0.00%
$ 44,758 $ 2,275
Oct 5, 2 AM $ 0.0000485
+0.00%
$ 44,868 $ 109
Oct 5, 1 AM $ 0.0000484
-0.18%
$ 44,790 $ 109
Oct 5, 12 AM $ 0.0000486
-0.08%
$ 44,933 $ 349
Oct 4, 11 PM $ 0.0000485
-0.54%
$ 44,828 $ 433
Oct 4, 10 PM $ 0.0000486
-0.20%
$ 44,907 $ 413
Oct 4, 9 PM $ 0.0000487
-0.02%
$ 45,056 $ 2,431
Oct 4, 8 PM $ 0.0000487
+0.45%
$ 45,075 $ 2,386
Oct 4, 7 PM $ 0.0000484
-0.09%
$ 44,796 $ 2,376
Oct 4, 6 PM $ 0.0000485
+0.15%
$ 44,899 $ 2,374