RIP VC Historical Data

RIPVC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0000501
+0.54%
$ 46,317 $ 2,376
Oct 4, 4 PM $ 0.0000476
-4.66%
$ 44,026 $ 2,359
Oct 4, 3 PM $ 0.0000501
-0.64%
$ 46,377 $ 2,356
Oct 4, 2 PM $ 0.0000507
-0.10%
$ 46,860 $ 2,382
Oct 4, 1 PM $ 0.0000507
+0.46%
$ 46,869 $ 2,395
Oct 4, 12 PM $ 0.0000506
-0.21%
$ 46,802 $ 2,392
Oct 4, 11 AM $ 0.0000507
-0.04%
$ 46,850 $ 2,425
Oct 4, 10 AM $ 0.0000508
+0.44%
$ 46,981 $ 4,834
Oct 4, 9 AM $ 0.0000507
+0.18%
$ 46,861 $ 4,827
Oct 4, 8 AM $ 0.0000506
+3.15%
$ 46,819 $ 4,827
Oct 4, 7 AM $ 0.0000491
-0.22%
$ 45,413 $ 4,837
Oct 4, 6 AM $ 0.0000493
+0.46%
$ 45,630 $ 4,851
Oct 4, 5 AM $ 0.0000496
+0.14%
$ 45,829 $ 4,934
Oct 4, 4 AM $ 0.0000494
+0.25%
$ 45,729 $ 4,958
Oct 4, 3 AM $ 0.0000493
-0.56%
$ 45,582 $ 4,942
Oct 4, 2 AM $ 0.0000494
-0.57%
$ 45,643 $ 4,982
Oct 4, 1 AM $ 0.0000502
-0.27%
$ 46,388 $ 4,747
Oct 4, 12 AM $ 0.0000508
+0.29%
$ 47,017 $ 4,778
Oct 3, 11 PM $ 0.0000508
-3.16%
$ 46,966 $ 4,718
Oct 3, 10 PM $ 0.0000495
+5.64%
$ 45,799 $ 4,701
Oct 3, 9 PM $ 0.000047
-0.06%
$ 43,461 $ 2,732
Oct 3, 8 PM $ 0.0000469
-0.51%
$ 43,418 $ 2,856
Oct 3, 7 PM $ 0.0000472
+0.49%
$ 43,698 $ 2,866
Oct 3, 6 PM $ 0.0000467
+0.18%
$ 43,228 $ 2,856
Oct 3, 5 PM $ 0.0000454
-1.30%
$ 41,944 $ 2,832
Oct 3, 4 PM $ 0.0000459
+0.62%
$ 42,412 $ 2,878
Oct 3, 3 PM $ 0.0000452
+0.59%
$ 41,801 $ 2,863
Oct 3, 2 PM $ 0.0000445
-4.11%
$ 41,185 $ 3,434
Oct 3, 1 PM $ 0.0000463
+2.99%
$ 42,829 $ 3,459
Oct 3, 12 PM $ 0.0000482
+0.07%
$ 44,594 $ 3,462
Oct 3, 11 AM $ 0.000048
-6.90%
$ 44,414 $ 3,492
Oct 3, 10 AM $ 0.0000515
-0.10%
$ 47,640 $ 1,070
Oct 3, 9 AM $ 0.0000515
+0.23%
$ 47,642 $ 1,067
Oct 3, 8 AM $ 0.0000509
-0.39%
$ 47,116 $ 1,106
Oct 3, 7 AM $ 0.0000527
-0.52%
$ 48,735 $ 1,122
Oct 3, 6 AM $ 0.0000532
+0.69%
$ 49,213 $ 1,582
Oct 3, 5 AM $ 0.000053
-0.23%
$ 49,008 $ 1,512
Oct 3, 4 AM $ 0.0000533
-0.24%
$ 49,276 $ 1,729
Oct 3, 3 AM $ 0.0000519
+0.81%
$ 48,042 $ 1,983
Oct 3, 2 AM $ 0.0000516
+0.33%
$ 47,688 $ 1,955
Oct 3, 1 AM $ 0.0000514
-0.43%
$ 47,569 $ 1,950
Oct 3, 12 AM $ 0.0000518
-0.35%
$ 47,915 $ 2,645
Oct 2, 11 PM $ 0.0000519
+0.29%
$ 48,028 $ 2,872
Oct 2, 10 PM $ 0.0000518
-0.09%
$ 47,893 $ 2,941
Oct 2, 9 PM $ 0.0000535
+4.21%
$ 49,510 $ 2,832
Oct 2, 8 PM $ 0.0000514
-0.37%
$ 47,558 $ 2,705
Oct 2, 7 PM $ 0.0000516
+0.23%
$ 47,712 $ 2,722
Oct 2, 6 PM $ 0.0000511
+0.32%
$ 47,274 $ 6,116
Oct 2, 5 PM $ 0.0000506
+0.41%
$ 46,790 $ 7,497
Oct 2, 4 PM $ 0.0000506
-1.71%
$ 46,782 $ 8,632