RIP VC Historical Data

RIPVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0000498
+0.42%
$ 46,045 $ 8,583
Oct 2, 2 PM $ 0.00005
-0.16%
$ 46,206 $ 12,018
Oct 2, 1 PM $ 0.0000498
-0.70%
$ 46,103 $ 12,987
Oct 2, 12 PM $ 0.0000518
-0.04%
$ 47,912 $ 15,098
Oct 2, 11 AM $ 0.00005
-0.06%
$ 46,230 $ 18,089
Oct 2, 10 AM $ 0.0000499
-0.04%
$ 46,158 $ 127,194
Oct 2, 9 AM $ 0.0000498
-0.11%
$ 46,090 $ 127,270
Oct 2, 8 AM $ 0.0000497
-2.98%
$ 45,941 $ 126,976
Oct 2, 7 AM $ 0.0000516
+2.92%
$ 47,692 $ 126,469
Oct 2, 6 AM $ 0.0000496
-3.26%
$ 45,896 $ 127,350
Oct 2, 5 AM $ 0.0000513
+3.00%
$ 47,402 $ 126,594
Oct 2, 4 AM $ 0.0000501
+0.13%
$ 46,310 $ 125,899
Oct 2, 3 AM $ 0.0000499
-0.01%
$ 46,117 $ 126,062
Oct 2, 2 AM $ 0.0000496
-0.13%
$ 45,883 $ 126,139
Oct 2, 1 AM $ 0.0000492
+0.94%
$ 45,511 $ 126,694
Oct 2, 12 AM $ 0.0000489
+0.20%
$ 45,258 $ 128,006
Oct 1, 11 PM $ 0.0000503
+0.35%
$ 46,528 $ 128,115
Oct 1, 10 PM $ 0.0000484
+0.17%
$ 44,718 $ 127,560
Oct 1, 9 PM $ 0.0000483
-0.28%
$ 44,631 $ 127,056
Oct 1, 8 PM $ 0.0000501
+3.07%
$ 46,305 $ 127,378
Oct 1, 7 PM $ 0.0000501
+1.57%
$ 46,299 $ 135,953
Oct 1, 6 PM $ 0.0000501
+5.17%
$ 46,289 $ 132,011
Oct 1, 5 PM $ 0.0000477
-3.18%
$ 44,095 $ 130,678
Oct 1, 10 AM $ 0.000652
+0.05%
$ 603,347 $ 15,209
Oct 1, 9 AM $ 0.000648
+0.62%
$ 599,250 $ 14,972
Oct 1, 8 AM $ 0.000629
+3.68%
$ 582,038 $ 14,820
Oct 1, 7 AM $ 0.000604
+0.39%
$ 558,941 $ 14,253
Oct 1, 6 AM $ 0.000625
-0.03%
$ 577,838 $ 14,131
Oct 1, 5 AM $ 0.000626
+0.28%
$ 578,728 $ 14,203
Oct 1, 4 AM $ 0.000621
+0.73%
$ 574,409 $ 14,180
Oct 1, 3 AM $ 0.000622
+0.38%
$ 575,303 $ 14,618
Oct 1, 2 AM $ 0.000617
+0.53%
$ 570,267 $ 14,398
Oct 1, 1 AM $ 0.000606
+0.49%
$ 560,252 $ 13,443
Oct 1, 12 AM $ 0.000577
-0.31%
$ 533,890 $ 10,090
Download