RIP VC Historical Data

RIPVC
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000259
-0.05%
$ 23,986 $ 92
Jan 10, 11 AM $ 0.000026
+0.31%
$ 24,035 $ 187
Jan 10, 10 AM $ 0.0000259
+0.18%
$ 23,956 $ 187
Jan 10, 9 AM $ 0.0000259
+0.12%
$ 23,921 $ 186
Jan 10, 8 AM $ 0.0000258
-0.03%
$ 23,889 $ 186
Jan 10, 7 AM $ 0.0000258
+0.05%
$ 23,889 $ 186
Jan 10, 6 AM $ 0.0000258
-0.12%
$ 23,860 $ 186
Jan 10, 5 AM $ 0.0000258
-0.02%
$ 23,850 $ 186
Jan 10, 4 AM $ 0.0000258
-0.01%
$ 23,906 $ 188
Jan 10, 3 AM $ 0.0000259
-0.08%
$ 23,941 $ 188
Jan 10, 2 AM $ 0.0000259
+0.00%
$ 23,959 $ 189
Nov 25, 8 PM $ 0.0000267
+0.00%
$ 24,666 $ 0.1
Nov 6, 8 AM $ 0.0000334
+0.00%
$ 30,870 $ 69
Nov 6, 7 AM $ 0.0000333
-0.40%
$ 30,803 $ 69
Nov 6, 6 AM $ 0.0000334
-0.58%
$ 30,850 $ 514
Nov 6, 5 AM $ 0.0000339
+0.13%
$ 31,386 $ 516
Nov 6, 4 AM $ 0.000034
+0.21%
$ 31,477 $ 521
Nov 6, 3 AM $ 0.0000339
+0.72%
$ 31,357 $ 858
Nov 6, 2 AM $ 0.0000337
+0.50%
$ 31,145 $ 851
Nov 6, 1 AM $ 0.0000338
-0.06%
$ 31,248 $ 847
Nov 6, 12 AM $ 0.000034
-0.23%
$ 31,469 $ 855
Nov 5, 11 PM $ 0.0000341
+0.54%
$ 31,523 $ 862
Nov 5, 10 PM $ 0.0000339
+0.22%
$ 31,365 $ 857
Nov 5, 9 PM $ 0.000034
-0.24%
$ 31,473 $ 855
Nov 5, 8 PM $ 0.0000341
-0.19%
$ 31,503 $ 862
Nov 5, 7 PM $ 0.0000342
+0.27%
$ 31,627 $ 863
Nov 5, 6 PM $ 0.0000339
-0.17%
$ 31,373 $ 1,344
Nov 5, 5 PM $ 0.0000338
+1.49%
$ 31,287 $ 1,339
Nov 5, 4 PM $ 0.0000336
+0.85%
$ 31,060 $ 1,314
Nov 5, 3 PM $ 0.0000332
+0.44%
$ 30,727 $ 1,313
Nov 5, 2 PM $ 0.0000334
+0.54%
$ 30,854 $ 1,304
Nov 5, 1 PM $ 0.0000331
+0.06%
$ 30,649 $ 1,308
Nov 5, 12 PM $ 0.0000329
+0.30%
$ 30,472 $ 1,306
Nov 5, 11 AM $ 0.0000326
-0.76%
$ 30,108 $ 1,282
Nov 5, 10 AM $ 0.0000329
+0.05%
$ 30,462 $ 1,280
Nov 5, 9 AM $ 0.0000327
+0.77%
$ 30,247 $ 1,285
Nov 5, 8 AM $ 0.0000335
+0.12%
$ 31,007 $ 1,267
Nov 5, 7 AM $ 0.0000338
-2.56%
$ 31,263 $ 1,223
Nov 5, 6 AM $ 0.0000347
-0.14%
$ 32,134 $ 1,568
Nov 5, 5 AM $ 0.0000347
+0.59%
$ 32,052 $ 1,579
Nov 5, 4 AM $ 0.0000346
-2.09%
$ 32,005 $ 1,564
Nov 5, 3 AM $ 0.0000353
+0.91%
$ 32,627 $ 1,238
Nov 5, 2 AM $ 0.0000346
+1.62%
$ 31,956 $ 1,224
Nov 5, 1 AM $ 0.0000348
-0.54%
$ 32,171 $ 1,191
Nov 5, 12 AM $ 0.0000352
+0.79%
$ -- $ 1,225
Nov 4, 11 PM $ 0.0000351
+0.51%
$ 32,457 $ 1,224
Nov 4, 10 PM $ 0.0000341
+0.16%
$ 31,548 $ 1,223
Nov 4, 9 PM $ 0.0000349
+1.42%
$ 32,300 $ 1,193
Nov 4, 8 PM $ 0.0000351
-0.97%
$ 32,462 $ 1,206
Nov 4, 7 PM $ 0.0000353
+2.76%
$ 32,633 $ 1,241
Download