Doc Historical Data

DOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000735
+0.78%
$ -- $ 766
Jun 6, 2019 $ 0.000728
+0.63%
$ -- $ 512
Jun 5, 2019 $ 0.000724
-5.83%
$ -- $ 828
Jun 4, 2019 $ 0.000769
-0.28%
$ -- $ 1,209
Jun 3, 2019 $ 0.00077
-0.08%
$ -- $ 693
Jun 2, 2019 $ 0.00077
-3.99%
$ -- $ 731
Jun 1, 2019 $ 0.000803
+0.15%
$ -- $ 619
May 31, 2019 $ 0.000802
-39.75%
$ -- $ 976
May 30, 2019 $ 0.00133
+19.72%
$ -- $ 1,909
May 29, 2019 $ 0.00111
+40.11%
$ -- $ 1,046
May 28, 2019 $ 0.000793
-9.70%
$ -- $ 712
May 27, 2019 $ 0.000877
-27.85%
$ -- $ 2,567
May 26, 2019 $ 0.00122
-6.28%
$ -- $ 1,548
May 25, 2019 $ 0.0013
-0.32%
$ -- $ 1,110
May 24, 2019 $ 0.0013
-1.72%
$ -- $ 1,751
May 23, 2019 $ 0.00132
-14.69%
$ -- $ 647
May 22, 2019 $ 0.00155
+70.84%
$ -- $ 697
May 21, 2019 $ 0.000908
+24.67%
$ -- $ 405
May 20, 2019 $ 0.000728
+5.35%
$ -- $ 491
May 19, 2019 $ 0.00069
+2.99%
$ -- $ 606
May 18, 2019 $ 0.00067
+111.97%
$ -- $ 156
May 17, 2019 $ 0.000316
-34.91%
$ -- $ 359
May 16, 2019 $ 0.000486
+38.72%
$ -- $ 915
May 15, 2019 $ 0.00035
+3.95%
$ -- $ 588
May 14, 2019 $ 0.000336
-15.89%
$ -- $ 9,741
May 13, 2019 $ 0.0004
-17.71%
$ -- $ 19,223
May 12, 2019 $ 0.000486
-28.49%
$ -- $ 25,094
May 11, 2019 $ 0.000679
-17.46%
$ -- $ 25,085
May 10, 2019 $ 0.000823
+13.96%
$ -- $ 23,458
May 9, 2019 $ 0.000722
-0.24%
$ -- $ 24,336
May 8, 2019 $ 0.000723
-0.36%
$ -- $ 24,417
May 7, 2019 $ 0.000726
+62.36%
$ -- $ 29,100
May 6, 2019 $ 0.000447
-0.45%
$ -- $ 17,096
May 5, 2019 $ 0.000449
-24.62%
$ -- $ 20,164
May 4, 2019 $ 0.000596
+5.51%
$ -- $ 11,184
May 3, 2019 $ 0.000564
+29.96%
$ -- $ 27,047
May 2, 2019 $ 0.000434
-21.14%
$ -- $ 18,390
May 1, 2019 $ 0.000551
-14.88%
$ -- $ 22,288
Apr 30, 2019 $ 0.000647
+15.42%
$ -- $ 21,572
Apr 29, 2019 $ 0.000561
-16.20%
$ -- $ 15,265
Apr 28, 2019 $ 0.000667
-3.96%
$ -- $ 22,950
Apr 27, 2019 $ 0.000695
+36.66%
$ -- $ 21,183
Apr 26, 2019 $ 0.000509
-39.18%
$ -- $ 17,185
Apr 25, 2019 $ 0.000837
+8.03%
$ -- $ 28,578
Apr 24, 2019 $ 0.000775
-21.82%
$ -- $ 21,909
Apr 23, 2019 $ 0.000992
+5.51%
$ -- $ 26,980
Apr 22, 2019 $ 0.00094
-22.20%
$ -- $ 19,247
Apr 21, 2019 $ 0.00121
+9.21%
$ -- $ 28,472
Apr 20, 2019 $ 0.00111
-24.35%
$ -- $ 20,817
Apr 19, 2019 $ 0.00146
-8.82%
$ -- $ 24,811