Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doc Historical Data

DOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.000735
+0.78%
$-- $766
Jun 6, 2019 $0.000728
+0.63%
$-- $512
Jun 5, 2019 $0.000724
-5.83%
$-- $828
Jun 4, 2019 $0.000769
-0.28%
$-- $1,209
Jun 3, 2019 $0.00077
-0.08%
$-- $693
Jun 2, 2019 $0.00077
-3.99%
$-- $731
Jun 1, 2019 $0.000803
+0.15%
$-- $619
May 31, 2019 $0.000802
-39.75%
$-- $976
May 30, 2019 $0.00133
+19.72%
$-- $1,909
May 29, 2019 $0.00111
+40.11%
$-- $1,046
May 28, 2019 $0.000793
-9.70%
$-- $712
May 27, 2019 $0.000877
-27.85%
$-- $2,567
May 26, 2019 $0.00122
-6.28%
$-- $1,548
May 25, 2019 $0.0013
-0.32%
$-- $1,110
May 24, 2019 $0.0013
-1.72%
$-- $1,751
May 23, 2019 $0.00132
-14.69%
$-- $647
May 22, 2019 $0.00155
+70.84%
$-- $697
May 21, 2019 $0.000908
+24.67%
$-- $405
May 20, 2019 $0.000728
+5.35%
$-- $491
May 19, 2019 $0.00069
+2.99%
$-- $606
May 18, 2019 $0.00067
+111.97%
$-- $156
May 17, 2019 $0.000316
-34.91%
$-- $359
May 16, 2019 $0.000486
+38.72%
$-- $915
May 15, 2019 $0.00035
+3.95%
$-- $588
May 14, 2019 $0.000336
-15.89%
$-- $9,741
May 13, 2019 $0.0004
-17.71%
$-- $19,223
May 12, 2019 $0.000486
-28.49%
$-- $25,094
May 11, 2019 $0.000679
-17.46%
$-- $25,085
May 10, 2019 $0.000823
+13.96%
$-- $23,458
May 9, 2019 $0.000722
-0.24%
$-- $24,336
May 8, 2019 $0.000723
-0.36%
$-- $24,417
May 7, 2019 $0.000726
+62.36%
$-- $29,100
May 6, 2019 $0.000447
-0.45%
$-- $17,096
May 5, 2019 $0.000449
-24.62%
$-- $20,164
May 4, 2019 $0.000596
+5.51%
$-- $11,184
May 3, 2019 $0.000564
+29.96%
$-- $27,047
May 2, 2019 $0.000434
-21.14%
$-- $18,390
May 1, 2019 $0.000551
-14.88%
$-- $22,288
Apr 30, 2019 $0.000647
+15.42%
$-- $21,572
Apr 29, 2019 $0.000561
-16.20%
$-- $15,265
Apr 28, 2019 $0.000667
-3.96%
$-- $22,950
Apr 27, 2019 $0.000695
+36.66%
$-- $21,183
Apr 26, 2019 $0.000509
-39.18%
$-- $17,185
Apr 25, 2019 $0.000837
+8.03%
$-- $28,578
Apr 24, 2019 $0.000775
-21.82%
$-- $21,909
Apr 23, 2019 $0.000992
+5.51%
$-- $26,980
Apr 22, 2019 $0.00094
-22.20%
$-- $19,247
Apr 21, 2019 $0.00121
+9.21%
$-- $28,472
Apr 20, 2019 $0.00111
-24.35%
$-- $20,817
Apr 19, 2019 $0.00146
-8.82%
$-- $24,811