Doc Historical Data

DOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0016
-14.99%
$ -- $ 26,613
Apr 17, 2019 $ 0.00189
+33.50%
$ -- $ 38,153
Apr 16, 2019 $ 0.00141
-30.11%
$ -- $ 14,904
Apr 15, 2019 $ 0.00202
-21.47%
$ -- $ 22,202
Apr 14, 2019 $ 0.00257
-2.18%
$ -- $ 36,703
Apr 13, 2019 $ 0.00263
+4.66%
$ -- $ 36,349
Apr 12, 2019 $ 0.00251
-18.51%
$ -- $ 32,208
Apr 11, 2019 $ 0.00309
-2.95%
$ -- $ 4,397
Apr 10, 2019 $ 0.00318
+10.36%
$ -- $ 21,783
Apr 9, 2019 $ 0.00288
-10.17%
$ -- $ 41,249
Apr 8, 2019 $ 0.00321
-9.59%
$ -- $ 41,970
Apr 7, 2019 $ 0.00355
+19.56%
$ -- $ 49,342
Apr 6, 2019 $ 0.00297
+1.04%
$ -- $ 18,883
Apr 5, 2019 $ 0.00294
-6.92%
$ -- $ 15,607
Apr 4, 2019 $ 0.00315
-11.80%
$ -- $ 36,017
Apr 3, 2019 $ 0.00358
-7.20%
$ -- $ 54,926
Apr 2, 2019 $ 0.00386
+1.17%
$ -- $ 55,549
Apr 1, 2019 $ 0.00381
-3.59%
$ -- $ 50,815
Mar 31, 2019 $ 0.00395
-3.51%
$ -- $ 54,281
Mar 30, 2019 $ 0.0041
+0.63%
$ -- $ 48,124
Mar 29, 2019 $ 0.00408
-1.28%
$ -- $ 58,596
Mar 28, 2019 $ 0.00414
-1.94%
$ -- $ 48,711
Mar 27, 2019 $ 0.00422
-3.35%
$ -- $ 44,565
Mar 26, 2019 $ 0.00436
+1.52%
$ -- $ 44,252
Mar 25, 2019 $ 0.00429
-2.01%
$ -- $ 49,300
Mar 24, 2019 $ 0.00438
-6.97%
$ -- $ 44,080
Mar 23, 2019 $ 0.00471
+4.15%
$ -- $ 36,430
Mar 22, 2019 $ 0.00452
-1.66%
$ -- $ 46,762
Mar 21, 2019 $ 0.0046
-7.70%
$ -- $ 46,708
Mar 20, 2019 $ 0.00498
+1.79%
$ -- $ 57,613
Mar 19, 2019 $ 0.00489
-2.56%
$ -- $ 75,365
Mar 18, 2019 $ 0.00502
-13.57%
$ -- $ 85,821
Mar 17, 2019 $ 0.0058
+1.73%
$ -- $ 82,166
Mar 16, 2019 $ 0.00572
-2.57%
$ -- $ 108,017
Mar 15, 2019 $ 0.00589
+1.11%
$ -- $ 128,821
Mar 14, 2019 $ 0.00592
-2.44%
$ -- $ 153,939
Mar 13, 2019 $ 0.00609
+0.05%
$ -- $ 38,507
Download