Real World Assetss Historical Data

RWAS
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0136
+0.00%
$ -- $ 50
Apr 9, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 2
Apr 8, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 11
Apr 7, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 11
Apr 6, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 11
Apr 5, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 11
Apr 4, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 12
Apr 3, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 12
Apr 2, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 12
Apr 1, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 15
Mar 31, 2025 $ 0.0136
+0.00%
$ 2.95 million $ 15
Mar 30, 2025 $ 0.0136
+122.95%
$ 2.95 million $ 15
Mar 29, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 28, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 27, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 26, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 25, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 24, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 23, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 22, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 21, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 20, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 19, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 18, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 17, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 16, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 15, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 14, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 13, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 12, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 11, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 10, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 9, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 8, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 7, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 6, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 5, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 4, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 3, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 2, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Mar 1, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Feb 28, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Feb 27, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Feb 26, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Feb 25, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Feb 24, 2025 $ 0.0061
+0.00%
$ 1.32 million $ 24
Feb 23, 2025 $ 0.0061
-54.48%
$ 1.32 million $ 24
Feb 22, 2025 $ 0.0134
+0.00%
$ 2.91 million $ 2
Feb 21, 2025 $ 0.0134
+0.00%
$ 2.91 million $ 2
Feb 20, 2025 $ 0.0134
+76.32%
$ 2.91 million $ 2
Download