Real World Assetss Historical Data

RWAS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0136
+0.00%
$ -- $ 150
Mar 2025 $ 0.0136
+122.95%
$ 2.95 million $ 724
Feb 2025 $ 0.0061
-55.15%
$ 1.32 million $ 1,054
Jan 2025 $ 0.0136
-7.48%
$ 2.95 million $ 2,187
Dec 2024 $ 0.0147
-19.67%
$ 3.19 million $ 2,407
Nov 2024 $ 0.0192
-8.13%
$ 3.88 million $ 34,003
Oct 2024 $ 0.0229
-24.92%
$ 5.03 million $ 12,331
Sep 2024 $ 0.0305
+52.50%
$ 7.56 million $ 411,625
Aug 2024 $ 0.02
-52.72%
$ 4.96 million $ 27,926
Jul 2024 $ 0.0422
-58.46%
$ 10.46 million $ 347,776
Jun 2024 $ 0.102
-56.41%
$ 25.18 million $ 5.65 million
May 2024 $ 0.233
-35.47%
$ 57.78 million $ 5.98 million
Apr 2024 $ 0.367
-32.41%
$ 91.07 million $ 12.85 million
Mar 2024 $ 0.497
-18.85%
$ 123.32 million $ 15.33 million
Feb 2024 $ 0.618
-25.16%
$ 153.19 million $ 30.82 million
Jan 2024 $ 0.848
-5.85%
$ 210.15 million $ 213,667
Download